RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:55:07 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 3 | 9 528,8 | 4 | 9 532,0 | 14 |
| 03.03.2011 16:55:07 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 3 | 9 528,8 | 4 | 9 532,0 | 14 |
| 03.03.2011 16:55:07 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 3 | 9 528,8 | 4 | 9 532,0 | 14 |
| 03.03.2011 16:49:24 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 4 | 9 528,8 | 5 | 9 532,0 | 15 |
| 03.03.2011 16:49:24 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 4 | 9 528,8 | 5 | 9 532,0 | 15 |
| 03.03.2011 16:49:24 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 4 | 9 528,8 | 5 | 9 532,0 | 15 |
| 03.03.2011 16:46:09 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 7 | 9 528,8 | 8 | 9 532,0 | 18 |
| 03.03.2011 16:43:07 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 7 | 9 528,8 | 8 | 9 532,0 | 18 |
| 03.03.2011 16:43:07 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 7 | 9 528,8 | 8 | 9 532,0 | 18 |
| 03.03.2011 16:43:07 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 7 | 9 528,8 | 8 | 9 532,0 | 18 |
| 03.03.2011 16:36:28 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:36:25 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:36:25 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:36:23 | 4 | 9 440,0 | 3 | 9 442,0 | 2 | 9 450,0 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:36:23 | 4 | 9 440,0 | 3 | 9 442,0 | 2 | 9 450,0 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:36:23 | 4 | 9 440,0 | 3 | 9 442,0 | 2 | 9 450,0 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:30:26 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:20:55 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:20:55 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:12:37 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 526,0 | 6 | 9 528,7 | 16 | 9 528,8 | 17 |
| 03.03.2011 16:12:37 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 526,0 | 6 | 9 528,7 | 16 | 9 528,8 | 17 |
| 03.03.2011 16:12:19 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:12:19 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 16:01:45 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 16:01:45 | 43 | 9 442,0 | 42 | 9 450,0 | 40 | 9 456,3 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 16:01:43 | 4 | 9 440,0 | 3 | 9 442,0 | 2 | 9 450,0 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:33:15 | 43 | 9 440,4 | 3 | 9 442,0 | 2 | 9 450,0 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:33:15 | 43 | 9 440,4 | 3 | 9 442,0 | 2 | 9 450,0 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:27:50 | 42 | 9 440,0 | 41 | 9 440,4 | 1 | 9 442,0 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:27:50 | 42 | 9 440,0 | 41 | 9 440,4 | 1 | 9 442,0 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:17:08 | 44 | 9 421,0 | 41 | 9 440,0 | 40 | 9 440,4 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:17:08 | 44 | 9 421,0 | 41 | 9 440,0 | 40 | 9 440,4 | 9 527,0 | 8 | 9 528,7 | 18 | 9 528,8 | 19 |
| 03.03.2011 15:16:45 | 44 | 9 421,0 | 41 | 9 440,0 | 40 | 9 440,4 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 15:16:45 | 44 | 9 421,0 | 41 | 9 440,0 | 40 | 9 440,4 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 15:14:04 | 44 | 9 421,0 | 41 | 9 440,0 | 40 | 9 440,4 | 9 525,0 | 10 | 9 528,7 | 20 | 9 528,8 | 21 |
| 03.03.2011 15:14:04 | 44 | 9 421,0 | 41 | 9 440,0 | 40 | 9 440,4 | 9 525,0 | 10 | 9 528,7 | 20 | 9 528,8 | 21 |
| 03.03.2011 15:11:28 | 14 | 9 420,0 | 4 | 9 421,0 | 1 | 9 440,0 | 9 525,0 | 10 | 9 528,7 | 20 | 9 528,8 | 21 |
| 03.03.2011 15:11:28 | 14 | 9 420,0 | 4 | 9 421,0 | 1 | 9 440,0 | 9 525,0 | 10 | 9 528,7 | 20 | 9 528,8 | 21 |
| 03.03.2011 14:55:21 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 525,0 | 10 | 9 528,7 | 20 | 9 528,8 | 21 |
| 03.03.2011 14:55:21 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 525,0 | 10 | 9 528,7 | 20 | 9 528,8 | 21 |
| 03.03.2011 14:55:00 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 532,0 | 21 |
| 03.03.2011 14:40:09 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 528,9 | 21 |
| 03.03.2011 14:40:09 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 528,7 | 10 | 9 528,8 | 11 | 9 528,9 | 21 |
| 03.03.2011 14:39:36 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 528,8 | 1 | 9 528,9 | 11 | 9 532,0 | 21 |
| 03.03.2011 14:26:41 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 528,8 | 1 | 9 528,9 | 11 | 9 531,9 | 21 |
| 03.03.2011 13:44:24 | 43 | 9 421,0 | 40 | 9 440,0 | 39 | 9 442,3 | 9 528,8 | 1 | 9 528,9 | 11 | 9 529,0 | 16 |
| 03.03.2011 13:38:43 | 52 | 9 420,0 | 42 | 9 421,0 | 39 | 9 442,3 | 9 528,8 | 1 | 9 528,9 | 11 | 9 529,0 | 16 |
| 03.03.2011 13:38:43 | 52 | 9 420,0 | 42 | 9 421,0 | 39 | 9 442,3 | 9 528,8 | 1 | 9 528,9 | 11 | 9 529,0 | 16 |
| 03.03.2011 13:37:24 | 52 | 9 420,0 | 42 | 9 421,0 | 39 | 9 442,3 | 9 528,9 | 10 | 9 529,0 | 15 | 9 531,9 | 25 |
| 03.03.2011 13:30:40 | 52 | 9 420,0 | 42 | 9 421,0 | 39 | 9 442,3 | 9 528,9 | 10 | 9 529,0 | 15 | 9 531,9 | 25 |