RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 16:35:35 | 48 | 9 330,0 | 46 | 9 347,5 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:35:34 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:27:10 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:25:09 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 446,0 | 20 | 9 449,9 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 446,0 | 10 | 9 449,9 | 11 | 9 450,0 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 446,0 | 10 | 9 449,9 | 11 | 9 450,0 | 21 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 446,0 | 10 | 9 449,9 | 11 | 9 480,0 | 16 |
| 02.03.2011 16:24:44 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 446,0 | 10 | 9 449,9 | 11 | 9 480,0 | 16 |
| 02.03.2011 16:24:44 | 52 | 9 305,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 449,9 | 11 | 9 480,0 | 16 |
| 02.03.2011 16:24:44 | 45 | 9 250,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 449,9 | 11 | 9 480,0 | 16 |
| 02.03.2011 16:24:44 | 45 | 9 250,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 449,9 | 11 | 9 480,0 | 16 |
| 02.03.2011 16:24:44 | 45 | 9 250,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 449,9 | 11 | 9 889,0 | 21 |
| 02.03.2011 16:24:44 | 45 | 9 250,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 449,9 | 11 | 9 889,0 | 21 |
| 02.03.2011 16:24:44 | 45 | 9 250,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 889,0 | 20 | 9 900,0 | 32 |
| 02.03.2011 16:24:44 | 45 | 9 250,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 446,0 | 10 | 9 900,0 | 22 | 10 100,0 | 27 |
| 02.03.2011 16:24:44 | 15 | 9 241,0 | 5 | 9 250,0 | 2 | 9 330,0 | 9 446,0 | 10 | 9 900,0 | 22 | 10 100,0 | 27 |
| 02.03.2011 16:24:44 | 23 | 9 111,0 | 13 | 9 241,0 | 3 | 9 250,0 | 9 446,0 | 10 | 9 900,0 | 22 | 10 100,0 | 27 |
| 02.03.2011 16:24:44 | 23 | 9 111,0 | 13 | 9 241,0 | 3 | 9 250,0 | 9 446,0 | 10 | 9 900,0 | 22 | 10 100,0 | 27 |
| 02.03.2011 16:24:44 | 23 | 9 111,0 | 13 | 9 241,0 | 3 | 9 250,0 | 9 446,0 | 10 | 9 900,0 | 22 | 0,0 | 0 |
| 02.03.2011 16:24:44 | 0 | 0,0 | 13 | 9 111,0 | 3 | 9 250,0 | 9 446,0 | 10 | 9 900,0 | 22 | 0,0 | 0 |
| 02.03.2011 16:24:43 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 449,9 | 21 | 9 450,0 | 31 |
| 02.03.2011 16:24:43 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 445,0 | 10 | 9 449,9 | 21 | 9 450,0 | 31 |
| 02.03.2011 16:01:49 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 16:01:49 | 48 | 9 330,0 | 46 | 9 344,6 | 6 | 9 375,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 16:00:37 | 50 | 9 320,0 | 42 | 9 330,0 | 40 | 9 344,6 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:59:19 | 48 | 9 330,0 | 46 | 9 335,0 | 40 | 9 344,6 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:59:16 | 48 | 9 330,0 | 46 | 9 335,0 | 40 | 9 344,6 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:59:16 | 48 | 9 330,0 | 46 | 9 335,0 | 40 | 9 344,6 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:59:15 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:59:15 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:53:30 | 48 | 9 324,9 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:50:03 | 48 | 9 324,9 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:50:03 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:50:03 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:47:45 | 56 | 9 320,0 | 48 | 9 330,0 | 46 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:47:45 | 56 | 9 320,0 | 48 | 9 330,0 | 46 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:47:43 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:47:40 | 48 | 9 323,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:47:40 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:25:38 | 16 | 9 320,0 | 8 | 9 330,0 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:25:16 | 10 | 9 330,0 | 8 | 9 330,1 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:25:16 | 10 | 9 330,0 | 8 | 9 330,1 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 470,0 | 31 |
| 02.03.2011 15:25:16 | 10 | 9 330,0 | 8 | 9 330,1 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 480,0 | 26 |
| 02.03.2011 15:25:16 | 10 | 9 330,0 | 8 | 9 330,1 | 6 | 9 335,0 | 9 449,9 | 11 | 9 450,0 | 21 | 9 480,0 | 26 |
| 02.03.2011 15:25:16 | 10 | 9 330,0 | 8 | 9 330,1 | 6 | 9 335,0 | 9 449,9 | 11 | 9 480,0 | 16 | 9 486,9 | 26 |
| 02.03.2011 15:25:16 | 10 | 9 330,0 | 8 | 9 330,1 | 6 | 9 335,0 | 9 449,9 | 11 | 9 480,0 | 16 | 9 487,0 | 22 |