RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 449,0 | 10 | 9 450,0 | 20 | 9 457,5 | 60 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 449,0 | 10 | 9 450,0 | 20 | 9 457,5 | 60 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 449,0 | 10 | 9 450,0 | 20 | 9 457,5 | 60 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 348,0 | 10 | 9 449,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 348,0 | 10 | 9 449,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 348,0 | 10 | 9 449,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 347,0 | 10 | 9 348,0 | 20 | 9 449,0 | 30 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 347,0 | 10 | 9 348,0 | 20 | 9 449,0 | 30 |
| 01.03.2011 16:59:42 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 347,0 | 10 | 9 348,0 | 20 | 9 449,0 | 30 |
| 01.03.2011 16:50:21 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:35:49 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:35:46 | 17 | 9 250,0 | 7 | 9 260,0 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:12:29 | 47 | 9 260,0 | 41 | 9 277,5 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:12:29 | 17 | 9 250,0 | 7 | 9 260,0 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:07:28 | 47 | 9 260,0 | 41 | 9 287,6 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:07:28 | 47 | 9 260,0 | 41 | 9 287,6 | 1 | 9 290,0 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:01:24 | 56 | 9 250,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:01:20 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 16:01:20 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 345,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 15:49:54 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 347,0 | 10 | 9 348,0 | 20 | 9 449,0 | 30 |
| 01.03.2011 15:44:52 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 347,0 | 10 | 9 348,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 15:44:52 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 347,0 | 10 | 9 348,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 15:08:55 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:45:07 | 56 | 9 224,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:51 | 58 | 9 222,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:51 | 58 | 9 222,0 | 46 | 9 260,0 | 40 | 9 287,6 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:49 | 29 | 9 220,0 | 18 | 9 222,0 | 6 | 9 260,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:49 | 29 | 9 220,0 | 18 | 9 222,0 | 6 | 9 260,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:05 | 58 | 9 222,0 | 46 | 9 260,0 | 40 | 9 300,2 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:05 | 58 | 9 222,0 | 46 | 9 260,0 | 40 | 9 300,2 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:05 | 29 | 9 220,0 | 18 | 9 222,0 | 6 | 9 260,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 14:17:05 | 29 | 9 220,0 | 18 | 9 222,0 | 6 | 9 260,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:59:16 | 58 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:55:03 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:55:03 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 346,9 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:36:49 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 347,0 | 10 | 9 348,0 | 20 | 9 449,0 | 30 |
| 01.03.2011 13:35:29 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 347,0 | 10 | 9 348,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 13:35:29 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 347,0 | 10 | 9 348,0 | 20 | 9 450,0 | 30 |
| 01.03.2011 13:26:21 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:25:42 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:25:42 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 282,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:25:42 | 27 | 9 220,0 | 16 | 9 222,0 | 6 | 9 260,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:25:41 | 27 | 9 220,0 | 16 | 9 222,0 | 6 | 9 260,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:25:41 | 27 | 9 220,0 | 16 | 9 222,0 | 6 | 9 260,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:22:08 | 56 | 9 222,0 | 46 | 9 260,0 | 40 | 9 271,5 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:04:32 | 51 | 9 230,0 | 46 | 9 260,0 | 40 | 9 271,5 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:03:53 | 51 | 9 230,0 | 46 | 9 260,0 | 40 | 9 271,5 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:03:53 | 51 | 9 230,0 | 46 | 9 260,0 | 40 | 9 271,5 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:03:53 | 21 | 9 222,0 | 11 | 9 230,0 | 6 | 9 260,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |
| 01.03.2011 13:03:53 | 21 | 9 222,0 | 11 | 9 230,0 | 6 | 9 260,0 | 9 346,0 | 10 | 9 347,0 | 20 | 9 348,0 | 30 |