RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:58:11 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 478,8 | 40 | 9 480,0 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:58:11 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 478,8 | 40 | 9 480,0 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:58:11 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 478,8 | 40 | 9 480,0 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:45:49 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 475,0 | 1 | 9 478,8 | 41 | 9 480,0 | 51 |
| 25.02.2011 16:45:49 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 475,0 | 1 | 9 478,8 | 41 | 9 480,0 | 51 |
| 25.02.2011 16:35:59 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 478,8 | 40 | 9 480,0 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:35:59 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 478,8 | 40 | 9 480,0 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:35:48 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 480,0 | 10 | 9 599,0 | 20 | 9 665,0 | 40 |
| 25.02.2011 16:29:31 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 480,0 | 10 | 9 482,8 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:29:31 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 480,0 | 10 | 9 482,8 | 50 | 9 599,0 | 60 |
| 25.02.2011 16:08:40 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 482,8 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 16:08:40 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 482,8 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 16:08:37 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 16:08:37 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 16:07:14 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 472,2 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 16:07:14 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 472,2 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 16:07:12 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 16:07:12 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 16:06:48 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 458,0 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 16:06:48 | 21 | 9 390,0 | 11 | 9 400,0 | 10 | 9 410,0 | 9 458,0 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:58:32 | 21 | 9 380,0 | 11 | 9 390,0 | 1 | 9 400,0 | 9 458,0 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:58:32 | 21 | 9 380,0 | 11 | 9 390,0 | 1 | 9 400,0 | 9 458,0 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:56:27 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 458,0 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:56:27 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 458,0 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:56:25 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:56:25 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:51:31 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 442,7 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:47:32 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 442,7 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:47:32 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 442,7 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:47:31 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:47:31 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:47:29 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 599,0 | 20 | 9 665,0 | 40 |
| 25.02.2011 15:47:19 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 456,1 | 50 | 9 599,0 | 60 |
| 25.02.2011 15:47:17 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 599,0 | 20 | 9 665,0 | 40 |
| 25.02.2011 15:47:15 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 442,7 | 50 | 9 599,0 | 60 |
| 25.02.2011 15:47:10 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 599,0 | 20 | 9 665,0 | 40 |
| 25.02.2011 15:47:03 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 456,1 | 50 | 9 599,0 | 60 |
| 25.02.2011 15:47:01 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 599,0 | 20 | 9 665,0 | 40 |
| 25.02.2011 15:46:42 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 440,1 | 50 | 9 599,0 | 60 |
| 25.02.2011 15:46:40 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 599,0 | 20 | 9 665,0 | 40 |
| 25.02.2011 15:44:40 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 436,1 | 50 | 9 599,0 | 60 |
| 25.02.2011 15:44:40 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 430,0 | 10 | 9 436,1 | 50 | 9 599,0 | 60 |
| 25.02.2011 15:42:12 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 436,1 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:42:12 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 436,1 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:42:09 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:42:09 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:41:51 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 421,2 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:41:51 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 421,2 | 40 | 9 599,0 | 50 | 9 665,0 | 70 |
| 25.02.2011 15:41:48 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |
| 25.02.2011 15:41:48 | 21 | 9 365,0 | 20 | 9 380,0 | 10 | 9 390,0 | 9 599,0 | 10 | 9 665,0 | 30 | 9 699,0 | 40 |