RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 16:36:10 | 22 | 9 370,0 | 15 | 9 400,0 | 5 | 9 412,1 | 9 497,6 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:36:10 | 22 | 9 370,0 | 15 | 9 400,0 | 5 | 9 412,1 | 9 497,6 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:36:05 | 22 | 9 370,0 | 15 | 9 400,0 | 5 | 9 412,1 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 16:36:05 | 22 | 9 370,0 | 15 | 9 400,0 | 5 | 9 412,1 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 16:33:05 | 22 | 9 370,0 | 15 | 9 400,0 | 5 | 9 412,1 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:16:11 | 32 | 9 360,0 | 12 | 9 370,0 | 5 | 9 412,1 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:16:11 | 32 | 9 360,0 | 12 | 9 370,0 | 5 | 9 412,1 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:08:51 | 37 | 9 322,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:08:21 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:08:21 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:04:07 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 16:04:07 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:56:20 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 489,0 | 10 | 9 490,4 | 50 | 9 560,0 | 60 |
| 24.02.2011 15:56:20 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 489,0 | 10 | 9 490,4 | 50 | 9 560,0 | 60 |
| 24.02.2011 15:29:40 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:40 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 490,4 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:37 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:29:37 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:29:36 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 478,0 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:36 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 478,0 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:34 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:29:34 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:29:34 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 505,0 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:14 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 505,0 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:14 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 505,0 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:29:10 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:29:10 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:29:10 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:28:24 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 488,6 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:28:24 | 37 | 9 360,0 | 17 | 9 370,0 | 10 | 9 371,0 | 9 488,6 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:17:23 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 488,6 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:17:23 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 488,6 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:17:20 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:17:20 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:17:19 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 499,1 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:17:05 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 499,1 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:17:05 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 499,1 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:17:03 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:17:02 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:17:02 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:16:32 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 487,9 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:16:32 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 487,9 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:16:30 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:16:30 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:14:06 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 477,2 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:14:06 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 477,2 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:14:04 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:14:04 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 560,0 | 10 | 9 665,0 | 30 | 9 799,0 | 31 |
| 24.02.2011 15:13:58 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 456,9 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |
| 24.02.2011 15:13:58 | 37 | 9 321,0 | 27 | 9 360,0 | 7 | 9 370,0 | 9 456,9 | 40 | 9 560,0 | 50 | 9 665,0 | 70 |