RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:48:07 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 640,0 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:48:07 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 640,0 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:46:56 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,9 | 20 | 9 648,1 | 60 | 9 650,0 | 61 |
| 23.02.2011 16:46:56 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,9 | 20 | 9 648,1 | 60 | 9 650,0 | 61 |
| 23.02.2011 16:36:27 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:36:24 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 650,0 | 22 |
| 23.02.2011 16:36:21 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 650,0 | 22 |
| 23.02.2011 16:36:21 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:24:51 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:24:51 | 33 | 9 500,0 | 22 | 9 501,0 | 2 | 9 520,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 53 | 9 444,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 53 | 9 444,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 52 | 9 251,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 52 | 9 251,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 51 | 8 973,0 | 41 | 9 251,0 | 40 | 9 468,1 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 51 | 8 500,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 51 | 8 500,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 647,8 | 1 | 9 647,9 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:32 | 51 | 8 500,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 647,9 | 20 | 9 648,1 | 60 | 9 650,0 | 61 |
| 23.02.2011 16:08:32 | 51 | 8 002,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 647,9 | 20 | 9 648,1 | 60 | 9 650,0 | 61 |
| 23.02.2011 16:08:32 | 51 | 8 002,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 647,9 | 20 | 9 648,1 | 60 | 9 650,0 | 61 |
| 23.02.2011 16:08:32 | 0 | 0,0 | 11 | 8 002,0 | 10 | 8 973,0 | 9 647,9 | 20 | 9 648,1 | 60 | 9 650,0 | 61 |
| 23.02.2011 16:08:32 | 0 | 0,0 | 11 | 8 002,0 | 10 | 8 973,0 | 9 647,9 | 20 | 9 648,1 | 60 | 9 659,0 | 70 |
| 23.02.2011 16:08:32 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 647,9 | 20 | 9 648,1 | 60 | 9 659,0 | 70 |
| 23.02.2011 16:08:32 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 647,9 | 20 | 9 648,1 | 60 | 9 659,0 | 70 |
| 23.02.2011 16:08:32 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 647,9 | 20 | 9 659,0 | 30 | 9 660,0 | 50 |
| 23.02.2011 16:08:32 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 647,9 | 20 | 9 659,0 | 30 | 9 660,0 | 50 |
| 23.02.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 647,9 | 20 | 9 659,0 | 30 | 9 660,0 | 50 |
| 23.02.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 647,9 | 20 | 9 659,0 | 30 | 9 660,0 | 50 |
| 23.02.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 659,0 | 10 | 9 660,0 | 30 | 10 100,0 | 35 |
| 23.02.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 659,0 | 10 | 9 660,0 | 30 | 10 100,0 | 35 |
| 23.02.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 659,0 | 10 | 9 660,0 | 30 | 0,0 | 0 |
| 23.02.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 659,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 16:08:31 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 647,9 | 20 | 9 648,0 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:08:31 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 647,9 | 20 | 9 648,0 | 21 | 9 648,1 | 61 |
| 23.02.2011 16:07:48 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 71 | 9 468,1 | 31 | 9 500,0 | 20 | 9 501,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 53 | 9 444,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 53 | 9 444,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 52 | 9 251,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 52 | 9 251,0 | 51 | 9 468,1 | 11 | 9 500,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 51 | 8 973,0 | 41 | 9 251,0 | 40 | 9 468,1 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 51 | 8 500,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 51 | 8 002,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 51 | 8 002,0 | 50 | 8 973,0 | 40 | 9 468,1 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 0 | 0,0 | 11 | 8 002,0 | 10 | 8 973,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 650,0 | 42 |
| 23.02.2011 16:07:48 | 0 | 0,0 | 11 | 8 002,0 | 10 | 8 973,0 | 9 648,0 | 1 | 9 648,1 | 41 | 9 659,0 | 51 |