RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 16:40:02 | 4 | 9 601,0 | 3 | 9 610,0 | 1 | 9 613,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:40:01 | 4 | 9 601,0 | 3 | 9 610,0 | 1 | 9 613,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:40:01 | 4 | 9 601,0 | 3 | 9 610,0 | 1 | 9 613,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 19 | 9 610,0 | 17 | 9 613,0 | 16 | 9 613,7 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 19 | 9 610,0 | 17 | 9 613,0 | 16 | 9 613,7 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 19 | 9 610,0 | 17 | 9 613,0 | 16 | 9 613,7 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 43 | 9 610,0 | 41 | 9 613,0 | 40 | 9 613,7 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 43 | 9 610,0 | 41 | 9 613,0 | 40 | 9 613,7 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 43 | 9 610,0 | 41 | 9 613,0 | 40 | 9 613,7 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 42 | 9 613,0 | 41 | 9 613,7 | 1 | 9 615,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 42 | 9 613,0 | 41 | 9 613,7 | 1 | 9 615,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:58 | 42 | 9 613,0 | 41 | 9 613,7 | 1 | 9 615,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:57 | 42 | 9 613,7 | 2 | 9 615,0 | 1 | 9 616,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:57 | 42 | 9 613,7 | 2 | 9 615,0 | 1 | 9 616,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:39:57 | 42 | 9 613,7 | 2 | 9 615,0 | 1 | 9 616,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:36:07 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:36:03 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 690,0 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:18 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:17 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:17 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:17 | 5 | 9 560,5 | 3 | 9 615,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:17 | 5 | 9 560,5 | 3 | 9 615,0 | 2 | 9 617,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:17 | 6 | 9 543,0 | 3 | 9 560,5 | 1 | 9 615,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 718,0 | 21 |
| 22.02.2011 16:18:17 | 6 | 9 543,0 | 3 | 9 560,5 | 1 | 9 615,0 | 9 690,0 | 1 | 9 699,0 | 11 | 9 759,8 | 21 |
| 22.02.2011 16:18:17 | 6 | 9 543,0 | 3 | 9 560,5 | 1 | 9 615,0 | 9 699,0 | 10 | 9 759,8 | 20 | 9 950,0 | 21 |
| 22.02.2011 16:18:17 | 13 | 8 973,0 | 3 | 9 560,5 | 1 | 9 615,0 | 9 699,0 | 10 | 9 759,8 | 20 | 9 950,0 | 21 |
| 22.02.2011 16:18:17 | 13 | 8 002,0 | 12 | 8 973,0 | 2 | 9 560,5 | 9 699,0 | 10 | 9 759,8 | 20 | 9 950,0 | 21 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 12 | 8 973,0 | 2 | 9 560,5 | 9 699,0 | 10 | 9 759,8 | 20 | 9 950,0 | 21 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 699,0 | 10 | 9 759,8 | 20 | 9 950,0 | 21 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 699,0 | 10 | 9 950,0 | 11 | 10 100,0 | 16 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 10 | 8 973,0 | 9 699,0 | 10 | 9 950,0 | 11 | 10 100,0 | 16 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 699,0 | 10 | 9 950,0 | 11 | 10 100,0 | 16 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 699,0 | 10 | 9 950,0 | 11 | 10 100,0 | 16 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 699,0 | 10 | 10 100,0 | 15 | 0,0 | 0 |
| 22.02.2011 16:18:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 9 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 16:18:17 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 697,8 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:18:17 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 685,0 | 1 | 9 697,8 | 2 | 9 697,9 | 12 |
| 22.02.2011 16:17:07 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 697,8 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:17:07 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 697,8 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |
| 22.02.2011 16:17:07 | 4 | 9 615,0 | 3 | 9 616,0 | 2 | 9 617,0 | 9 697,8 | 1 | 9 697,9 | 11 | 9 699,0 | 21 |