RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:35:48 | 17 | 9 651,0 | 4 | 9 660,1 | 2 | 9 680,0 | 9 750,0 | 10 | 9 778,0 | 11 | 9 779,9 | 13 |
| 21.02.2011 16:35:45 | 17 | 9 651,0 | 4 | 9 660,1 | 2 | 9 680,0 | 9 750,0 | 10 | 9 778,0 | 11 | 9 779,9 | 13 |
| 21.02.2011 16:00:39 | 17 | 9 651,0 | 4 | 9 660,1 | 2 | 9 680,0 | 9 750,0 | 10 | 9 778,0 | 11 | 9 779,9 | 13 |
| 21.02.2011 15:50:45 | 17 | 9 651,0 | 4 | 9 660,1 | 2 | 9 680,0 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 15:50:45 | 17 | 9 651,0 | 4 | 9 660,1 | 2 | 9 680,0 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 15:49:55 | 25 | 9 650,0 | 15 | 9 651,0 | 2 | 9 660,1 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 15:11:44 | 17 | 9 651,0 | 4 | 9 660,0 | 2 | 9 660,1 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 15:02:01 | 7 | 9 651,0 | 4 | 9 660,0 | 2 | 9 660,1 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 15:02:01 | 7 | 9 651,0 | 4 | 9 660,0 | 2 | 9 660,1 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 14:27:58 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 14:27:58 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 750,0 | 10 | 9 757,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 14:22:09 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 757,0 | 7 | 9 778,0 | 8 | 9 779,9 | 10 |
| 21.02.2011 14:10:55 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 14:10:55 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 13:28:55 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 13:28:55 | 15 | 9 650,0 | 5 | 9 651,0 | 2 | 9 660,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 12:58:42 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 778,0 | 18 |
| 21.02.2011 12:57:10 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 12:57:10 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 12:28:31 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 749,0 | 2 | 9 757,0 | 9 | 9 760,0 | 19 |
| 21.02.2011 12:28:31 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 749,0 | 2 | 9 757,0 | 9 | 9 760,0 | 19 |
| 21.02.2011 12:24:23 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 12:24:23 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 12:24:23 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 778,0 | 10 |
| 21.02.2011 12:24:23 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 778,0 | 10 |
| 21.02.2011 12:24:23 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 778,0 | 10 |
| 21.02.2011 12:24:23 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 778,0 | 10 |
| 21.02.2011 12:24:22 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 795,0 | 19 |
| 21.02.2011 12:24:22 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 950,0 | 10 |
| 21.02.2011 12:24:22 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 775,0 | 9 | 9 950,0 | 10 |
| 21.02.2011 12:24:22 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 60 | 8 973,0 | 50 | 9 635,5 | 10 | 9 650,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 60 | 8 973,0 | 50 | 9 635,5 | 10 | 9 650,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 21 | 8 000,0 | 20 | 8 973,0 | 10 | 9 650,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 0 | 0,0 | 11 | 8 000,0 | 10 | 9 650,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 0 | 0,0 | 11 | 8 000,0 | 10 | 9 650,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 0 | 0,0 | 11 | 8 000,0 | 10 | 9 650,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 0 | 0,0 | 0 | 0,0 | 1 | 8 000,0 | 9 757,0 | 7 | 9 950,0 | 8 | 10 100,0 | 13 |
| 21.02.2011 12:24:22 | 0 | 0,0 | 0 | 0,0 | 1 | 8 000,0 | 9 757,0 | 7 | 10 100,0 | 12 | 0,0 | 0 |
| 21.02.2011 12:24:22 | 0 | 0,0 | 0 | 0,0 | 1 | 8 000,0 | 9 757,0 | 7 | 10 100,0 | 12 | 0,0 | 0 |
| 21.02.2011 11:31:52 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 11:31:52 | 53 | 9 635,5 | 13 | 9 650,0 | 3 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 11:30:47 | 52 | 9 635,5 | 12 | 9 650,0 | 2 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 11:27:14 | 22 | 9 640,0 | 12 | 9 650,0 | 2 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 11:27:14 | 22 | 9 640,0 | 12 | 9 650,0 | 2 | 9 651,0 | 9 757,0 | 7 | 9 760,0 | 17 | 9 775,0 | 19 |
| 21.02.2011 11:17:16 | 22 | 9 640,0 | 12 | 9 650,0 | 2 | 9 651,0 | 9 760,0 | 10 | 9 775,0 | 12 | 9 778,0 | 13 |
| 21.02.2011 11:17:16 | 22 | 9 640,0 | 12 | 9 650,0 | 2 | 9 651,0 | 9 760,0 | 10 | 9 775,0 | 12 | 9 778,0 | 13 |
| 21.02.2011 11:17:16 | 22 | 9 640,0 | 12 | 9 650,0 | 2 | 9 651,0 | 9 760,0 | 10 | 9 775,0 | 12 | 9 778,0 | 13 |