RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 16:49:29 | 21 | 9 550,0 | 12 | 9 560,0 | 10 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:49:29 | 21 | 9 550,0 | 12 | 9 560,0 | 10 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:49:29 | 21 | 9 550,0 | 12 | 9 560,0 | 10 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:48:36 | 21 | 9 550,0 | 12 | 9 560,0 | 10 | 9 600,0 | 9 630,0 | 10 | 9 679,0 | 50 | 9 850,0 | 76 |
| 17.02.2011 16:48:36 | 21 | 9 550,0 | 12 | 9 560,0 | 10 | 9 600,0 | 9 630,0 | 10 | 9 679,0 | 50 | 9 850,0 | 76 |
| 17.02.2011 16:48:26 | 16 | 9 550,0 | 7 | 9 560,0 | 5 | 9 600,0 | 9 630,0 | 10 | 9 679,0 | 50 | 9 850,0 | 76 |
| 17.02.2011 16:48:26 | 16 | 9 550,0 | 7 | 9 560,0 | 5 | 9 600,0 | 9 630,0 | 10 | 9 679,0 | 50 | 9 850,0 | 76 |
| 17.02.2011 16:46:38 | 16 | 9 550,0 | 7 | 9 560,0 | 5 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:42:45 | 54 | 9 499,0 | 14 | 9 550,0 | 5 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:40:37 | 54 | 9 499,0 | 14 | 9 550,0 | 5 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:40:37 | 54 | 9 499,0 | 14 | 9 550,0 | 5 | 9 600,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:36:49 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:36:49 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:36:45 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 850,0 | 26 | 9 949,0 | 36 | 9 950,0 | 37 |
| 17.02.2011 16:36:44 | 11 | 9 020,0 | 10 | 9 251,0 | 9 | 9 550,0 | 9 850,0 | 26 | 9 949,0 | 36 | 9 950,0 | 37 |
| 17.02.2011 16:36:44 | 11 | 9 020,0 | 10 | 9 251,0 | 9 | 9 550,0 | 9 850,0 | 26 | 9 949,0 | 36 | 9 950,0 | 37 |
| 17.02.2011 16:36:44 | 11 | 9 020,0 | 10 | 9 251,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:36:21 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:33:22 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 50 | 9 251,0 | 49 | 9 499,0 | 9 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 51 | 9 251,0 | 50 | 9 499,0 | 10 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 51 | 9 251,0 | 50 | 9 499,0 | 10 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 51 | 9 251,0 | 50 | 9 499,0 | 10 | 9 550,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 51 | 9 499,0 | 11 | 9 550,0 | 1 | 9 559,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 51 | 9 499,0 | 11 | 9 550,0 | 1 | 9 559,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 51 | 9 499,0 | 11 | 9 550,0 | 1 | 9 559,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 12 | 9 550,0 | 2 | 9 559,0 | 1 | 9 585,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 12 | 9 550,0 | 2 | 9 559,0 | 1 | 9 585,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 12 | 9 550,0 | 2 | 9 559,0 | 1 | 9 585,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 3 | 9 559,0 | 2 | 9 585,0 | 1 | 9 601,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 3 | 9 559,0 | 2 | 9 585,0 | 1 | 9 601,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 3 | 9 559,0 | 2 | 9 585,0 | 1 | 9 601,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 12 | 9 585,0 | 11 | 9 601,0 | 10 | 9 610,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 12 | 9 585,0 | 11 | 9 601,0 | 10 | 9 610,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 12 | 9 585,0 | 11 | 9 601,0 | 10 | 9 610,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 21 | 9 601,0 | 20 | 9 610,0 | 10 | 9 620,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 21 | 9 601,0 | 20 | 9 610,0 | 10 | 9 620,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 21 | 9 601,0 | 20 | 9 610,0 | 10 | 9 620,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 32 | 9 610,0 | 22 | 9 620,0 | 12 | 9 650,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 32 | 9 610,0 | 22 | 9 620,0 | 12 | 9 650,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:31:06 | 32 | 9 610,0 | 22 | 9 620,0 | 12 | 9 650,0 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:25:17 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:25:17 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 679,0 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:25:13 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 850,0 | 26 | 9 949,0 | 36 | 9 950,0 | 37 |
| 17.02.2011 16:25:13 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 850,0 | 26 | 9 949,0 | 36 | 9 950,0 | 37 |
| 17.02.2011 16:25:08 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 664,6 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:25:08 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 664,6 | 40 | 9 850,0 | 66 | 9 949,0 | 76 |
| 17.02.2011 16:24:58 | 38 | 9 620,0 | 28 | 9 650,0 | 16 | 9 650,1 | 9 850,0 | 26 | 9 949,0 | 36 | 9 950,0 | 37 |