RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.02.2011 16:35:56249 860,0149 870,049 874,09 950,019 993,7419 995,043
16.02.2011 16:35:49249 860,0149 870,049 874,09 950,019 995,039 999,09
16.02.2011 16:21:50249 860,0149 870,049 874,09 950,019 993,7419 995,043
16.02.2011 16:21:47249 860,0149 870,049 874,09 950,019 985,059 993,745
16.02.2011 16:03:24249 860,0149 870,049 874,09 950,019 980,0169 985,020
16.02.2011 15:43:20249 860,0149 870,049 874,09 950,019 979,9219 980,036
16.02.2011 15:43:20249 860,0149 870,049 874,09 950,019 979,9219 980,036
16.02.2011 15:43:20249 860,0149 870,049 874,09 950,019 979,9219 980,036
16.02.2011 15:02:13249 860,0149 870,049 874,09 949,0109 950,0119 979,931
16.02.2011 15:02:13249 860,0149 870,049 874,09 949,0109 950,0119 979,931
16.02.2011 15:02:13249 860,0149 870,049 874,09 949,0109 950,0119 979,931
16.02.2011 14:51:33259 860,0159 870,059 874,09 949,0109 950,0119 979,931
16.02.2011 14:51:33259 860,0159 870,059 874,09 949,0109 950,0119 979,931
16.02.2011 14:40:01179 870,079 874,029 880,09 949,0109 950,0119 979,931
16.02.2011 14:40:01179 870,079 874,029 880,09 949,0109 950,0119 979,931
16.02.2011 14:39:43179 870,079 874,029 880,09 950,019 979,9219 980,036
16.02.2011 14:19:40179 870,079 874,029 880,09 950,019 979,9219 980,036
16.02.2011 14:19:40179 870,079 874,029 880,09 950,019 979,9219 980,036
16.02.2011 14:04:46179 870,079 874,029 880,09 979,9209 980,0359 983,045
16.02.2011 14:04:46179 870,079 874,029 880,09 979,9209 980,0359 983,045
16.02.2011 14:04:12179 870,079 874,029 880,09 980,0159 983,0259 985,029
16.02.2011 14:00:10179 870,079 874,029 880,09 980,0159 981,9359 983,045
16.02.2011 14:00:10179 870,079 874,029 880,09 980,0159 981,9359 983,045
16.02.2011 13:59:47179 870,079 874,029 880,09 981,9209 983,0309 985,034
16.02.2011 13:57:49179 870,079 874,029 880,09 981,9209 982,0359 983,045
16.02.2011 13:51:50179 870,079 874,029 880,09 981,9209 982,0359 983,045
16.02.2011 13:51:50179 870,079 874,029 880,09 981,9209 982,0359 983,045
16.02.2011 13:51:17179 870,079 874,029 880,09 982,0159 983,0259 983,927
16.02.2011 13:48:57179 870,079 874,029 880,09 982,0159 983,0259 983,845
16.02.2011 13:48:46179 870,079 874,029 880,09 982,0159 983,0259 983,245
16.02.2011 13:48:46179 870,079 874,029 880,09 982,0159 983,0259 983,245
16.02.2011 13:40:11179 870,079 874,029 880,09 983,0109 983,2309 983,850
16.02.2011 13:40:11179 870,079 874,029 880,09 983,0109 983,2309 983,850
16.02.2011 13:33:10179 870,079 874,029 880,09 983,2209 983,8409 983,942
16.02.2011 13:32:57179 870,079 874,029 880,09 983,2209 983,8409 983,942
16.02.2011 13:32:57179 870,079 874,029 880,09 983,2209 983,8409 983,942
16.02.2011 13:26:08179 870,079 874,029 880,09 983,8209 983,9229 984,042
16.02.2011 13:26:08179 870,079 874,029 880,09 983,8209 983,9229 984,042
16.02.2011 13:13:58179 870,079 874,029 880,09 983,929 984,0229 985,026
16.02.2011 13:13:58179 870,079 874,029 880,09 983,929 984,0229 985,026
16.02.2011 12:19:28259 860,0159 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:47:06259 860,0159 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:34:45259 860,0159 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:33:47349 860,0249 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:31:27259 860,0159 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:31:27259 860,0159 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:31:27259 860,0159 870,059 874,09 983,929 984,0229 985,026
16.02.2011 11:05:25279 860,0179 870,079 874,09 983,929 984,0229 985,026
16.02.2011 11:05:25279 860,0179 870,079 874,09 983,929 984,0229 985,026
16.02.2011 10:49:30279 860,0179 870,079 874,09 984,0209 985,0249 995,026