RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:52:13 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 949,0 | 19 |
| 15.02.2011 16:52:13 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 949,0 | 19 |
| 15.02.2011 16:52:13 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 949,0 | 19 |
| 15.02.2011 16:49:29 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 949,0 | 19 |
| 15.02.2011 16:49:29 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 947,0 | 5 | 9 948,0 | 10 | 9 949,0 | 19 |
| 15.02.2011 16:36:16 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 958,0 | 19 |
| 15.02.2011 16:36:09 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 958,0 | 19 |
| 15.02.2011 16:08:31 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 958,0 | 19 |
| 15.02.2011 15:34:37 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 994,0 | 24 |
| 15.02.2011 15:32:46 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 990,0 | 19 |
| 15.02.2011 15:18:45 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 994,0 | 24 |
| 15.02.2011 15:18:45 | 21 | 9 865,0 | 11 | 9 870,0 | 1 | 9 875,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 994,0 | 24 |
| 15.02.2011 14:51:01 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 994,0 | 24 |
| 15.02.2011 14:51:01 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 994,0 | 24 |
| 15.02.2011 14:51:01 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 948,0 | 5 | 9 949,0 | 14 | 9 994,0 | 24 |
| 15.02.2011 14:27:36 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:27:36 | 24 | 9 861,0 | 20 | 9 865,0 | 10 | 9 870,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:16:40 | 24 | 9 860,0 | 14 | 9 861,0 | 10 | 9 865,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:16:40 | 24 | 9 860,0 | 14 | 9 861,0 | 10 | 9 865,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:15:31 | 24 | 9 850,0 | 14 | 9 860,0 | 4 | 9 861,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:11:00 | 24 | 9 850,0 | 14 | 9 860,0 | 4 | 9 861,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:11:00 | 24 | 9 850,0 | 14 | 9 860,0 | 4 | 9 861,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:11:00 | 24 | 9 850,0 | 14 | 9 860,0 | 4 | 9 861,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:09:40 | 15 | 9 860,0 | 5 | 9 861,0 | 1 | 9 865,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:04:02 | 21 | 9 850,0 | 11 | 9 860,0 | 1 | 9 865,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 14:04:02 | 21 | 9 850,0 | 11 | 9 860,0 | 1 | 9 865,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 13:26:56 | 21 | 9 830,1 | 20 | 9 850,0 | 10 | 9 860,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 13:26:56 | 21 | 9 830,1 | 20 | 9 850,0 | 10 | 9 860,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 13:03:51 | 21 | 9 830,0 | 11 | 9 830,1 | 10 | 9 850,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 13:03:51 | 21 | 9 830,0 | 11 | 9 830,1 | 10 | 9 850,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 12:51:29 | 49 | 9 814,4 | 11 | 9 830,0 | 1 | 9 830,1 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 12:51:29 | 49 | 9 814,4 | 11 | 9 830,0 | 1 | 9 830,1 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 12:39:33 | 49 | 9 765,0 | 48 | 9 814,4 | 10 | 9 830,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 12:39:33 | 49 | 9 765,0 | 48 | 9 814,4 | 10 | 9 830,0 | 9 948,0 | 10 | 9 949,0 | 19 | 9 994,0 | 29 |
| 15.02.2011 12:24:58 | 49 | 9 765,0 | 48 | 9 814,4 | 10 | 9 830,0 | 9 949,0 | 9 | 9 994,0 | 19 | 9 994,4 | 59 |
| 15.02.2011 12:24:58 | 49 | 9 765,0 | 48 | 9 814,4 | 10 | 9 830,0 | 9 949,0 | 9 | 9 994,0 | 19 | 9 994,4 | 59 |
| 15.02.2011 12:24:58 | 49 | 9 765,0 | 48 | 9 814,4 | 10 | 9 830,0 | 9 949,0 | 9 | 9 994,0 | 19 | 9 994,4 | 59 |
| 15.02.2011 12:24:12 | 49 | 9 765,0 | 48 | 9 814,4 | 10 | 9 830,0 | 9 949,0 | 10 | 9 994,0 | 20 | 9 994,4 | 60 |
| 15.02.2011 12:21:42 | 53 | 9 814,4 | 15 | 9 815,0 | 10 | 9 830,0 | 9 949,0 | 10 | 9 994,0 | 20 | 9 994,4 | 60 |
| 15.02.2011 12:21:27 | 53 | 9 814,4 | 15 | 9 815,0 | 10 | 9 830,0 | 9 949,0 | 10 | 9 993,0 | 20 | 9 994,0 | 30 |
| 15.02.2011 11:32:26 | 53 | 9 814,4 | 15 | 9 815,0 | 10 | 9 830,0 | 9 949,0 | 10 | 9 950,0 | 20 | 9 993,0 | 30 |
| 15.02.2011 11:32:26 | 53 | 9 814,4 | 15 | 9 815,0 | 10 | 9 830,0 | 9 949,0 | 10 | 9 950,0 | 20 | 9 993,0 | 30 |
| 15.02.2011 11:18:11 | 53 | 9 814,4 | 15 | 9 815,0 | 10 | 9 830,0 | 9 950,0 | 10 | 9 993,0 | 20 | 9 994,0 | 30 |
| 15.02.2011 11:18:11 | 53 | 9 814,4 | 15 | 9 815,0 | 10 | 9 830,0 | 9 950,0 | 10 | 9 993,0 | 20 | 9 994,0 | 30 |
| 15.02.2011 11:16:29 | 44 | 9 765,0 | 43 | 9 814,4 | 5 | 9 815,0 | 9 950,0 | 10 | 9 993,0 | 20 | 9 994,0 | 30 |
| 15.02.2011 11:16:29 | 44 | 9 765,0 | 43 | 9 814,4 | 5 | 9 815,0 | 9 950,0 | 10 | 9 993,0 | 20 | 9 994,0 | 30 |
| 15.02.2011 11:14:38 | 44 | 9 765,0 | 43 | 9 814,4 | 5 | 9 815,0 | 9 993,0 | 10 | 9 994,0 | 20 | 9 994,4 | 60 |
| 15.02.2011 11:14:38 | 44 | 9 765,0 | 43 | 9 814,4 | 5 | 9 815,0 | 9 993,0 | 10 | 9 994,0 | 20 | 9 994,4 | 60 |
| 15.02.2011 11:14:26 | 44 | 9 765,0 | 43 | 9 814,4 | 5 | 9 815,0 | 9 950,0 | 2 | 9 993,0 | 12 | 9 994,0 | 22 |
| 15.02.2011 11:14:26 | 44 | 9 765,0 | 43 | 9 814,4 | 5 | 9 815,0 | 9 950,0 | 2 | 9 993,0 | 12 | 9 994,0 | 22 |