RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:56:40 | 51 | 9 765,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 990,0 | 20 |
| 14.02.2011 16:56:40 | 51 | 9 765,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 990,0 | 20 |
| 14.02.2011 16:49:04 | 51 | 9 825,8 | 11 | 9 880,0 | 1 | 9 880,1 | 9 960,0 | 5 | 9 988,0 | 9 | 9 990,0 | 20 |
| 14.02.2011 16:49:04 | 51 | 9 825,8 | 11 | 9 880,0 | 1 | 9 880,1 | 9 960,0 | 5 | 9 988,0 | 9 | 9 990,0 | 20 |
| 14.02.2011 16:38:10 | 51 | 9 765,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 990,0 | 20 |
| 14.02.2011 16:37:54 | 51 | 9 765,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:37:21 | 55 | 9 760,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:35:52 | 51 | 9 822,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:35:49 | 51 | 9 822,0 | 50 | 9 825,8 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:35:47 | 16 | 9 760,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:35:47 | 16 | 9 760,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:30:54 | 51 | 9 822,0 | 50 | 9 827,2 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:03:51 | 51 | 9 822,0 | 50 | 9 827,2 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:03:47 | 51 | 9 822,0 | 50 | 9 827,2 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:03:46 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 16:03:46 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 14:35:02 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 14:35:02 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 14:35:02 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 960,0 | 5 | 9 988,0 | 9 | 9 989,0 | 11 |
| 14.02.2011 13:29:01 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 959,0 | 10 | 9 960,0 | 15 | 9 988,0 | 19 |
| 14.02.2011 13:29:01 | 31 | 9 821,0 | 11 | 9 822,0 | 10 | 9 880,0 | 9 959,0 | 10 | 9 960,0 | 15 | 9 988,0 | 19 |
| 14.02.2011 13:03:54 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 959,0 | 10 | 9 960,0 | 15 | 9 988,0 | 19 |
| 14.02.2011 12:43:26 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 959,0 | 10 | 9 960,0 | 15 | 9 989,0 | 17 |
| 14.02.2011 12:43:26 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 959,0 | 10 | 9 960,0 | 15 | 9 989,0 | 17 |
| 14.02.2011 12:14:56 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 960,0 | 5 | 9 989,0 | 7 | 9 990,0 | 18 |
| 14.02.2011 12:12:35 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 960,0 | 5 | 9 989,0 | 7 | 9 990,0 | 18 |
| 14.02.2011 12:12:35 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 960,0 | 5 | 9 989,0 | 7 | 9 990,0 | 18 |
| 14.02.2011 10:52:15 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 989,0 | 2 | 9 990,0 | 13 | 9 995,9 | 53 |
| 14.02.2011 10:51:58 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 989,0 | 2 | 9 990,0 | 3 | 9 995,9 | 43 |
| 14.02.2011 10:51:58 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 989,0 | 2 | 9 990,0 | 3 | 9 995,9 | 43 |
| 14.02.2011 10:42:42 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 990,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:41:45 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 990,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:41:45 | 61 | 9 815,9 | 21 | 9 821,0 | 1 | 9 822,0 | 9 990,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:40:33 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 990,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:40:33 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 990,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:40:33 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 990,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:40:33 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 990,0 | 10 | 9 995,9 | 50 | 9 999,9 | 60 |
| 14.02.2011 10:40:33 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 990,0 | 10 | 9 995,9 | 50 | 9 999,9 | 60 |
| 14.02.2011 10:40:33 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 990,0 | 10 | 9 995,9 | 50 | 9 999,9 | 60 |
| 14.02.2011 10:16:23 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 974,0 | 1 | 9 990,0 | 11 | 9 995,9 | 51 |
| 14.02.2011 10:09:36 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 821,0 | 9 974,0 | 1 | 9 990,0 | 11 | 9 995,9 | 51 |
| 14.02.2011 10:08:40 | 80 | 9 815,9 | 40 | 9 820,2 | 20 | 9 821,0 | 9 974,0 | 1 | 9 990,0 | 11 | 9 995,9 | 51 |
| 14.02.2011 10:06:58 | 60 | 9 820,0 | 40 | 9 820,2 | 20 | 9 821,0 | 9 974,0 | 1 | 9 990,0 | 11 | 9 995,9 | 51 |
| 14.02.2011 10:06:29 | 60 | 9 820,0 | 40 | 9 820,2 | 20 | 9 821,0 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:06:29 | 60 | 9 820,0 | 40 | 9 820,2 | 20 | 9 821,0 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:05:17 | 80 | 9 815,9 | 40 | 9 820,0 | 20 | 9 820,2 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:05:17 | 80 | 9 815,9 | 40 | 9 820,0 | 20 | 9 820,2 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:01:38 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 820,0 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:01:38 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 820,0 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |
| 14.02.2011 10:01:38 | 100 | 9 750,1 | 60 | 9 815,9 | 20 | 9 820,0 | 9 974,0 | 1 | 9 995,9 | 41 | 9 999,9 | 51 |