RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2011 16:53:00 | 5 | 9 803,8 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:53:00 | 5 | 9 803,8 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:50:34 | 43 | 9 803,7 | 3 | 9 803,8 | 2 | 9 810,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:50:34 | 43 | 9 803,7 | 3 | 9 803,8 | 2 | 9 810,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:42:37 | 5 | 9 803,8 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:36:05 | 44 | 9 803,7 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:35:59 | 44 | 9 803,7 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:35:53 | 24 | 9 800,0 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:35:53 | 24 | 9 800,0 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:35:24 | 44 | 9 807,7 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:35:24 | 44 | 9 807,7 | 4 | 9 810,0 | 2 | 9 820,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:20:36 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 969,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 16:11:08 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 969,0 | 1 | 9 970,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 16:11:08 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 969,0 | 1 | 9 970,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 16:10:45 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 23 | 9 979,0 | 26 | 9 980,0 | 31 |
| 11.02.2011 16:01:36 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 16:01:36 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 16:01:36 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 15:52:50 | 45 | 9 807,7 | 5 | 9 810,0 | 3 | 9 850,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 15:52:50 | 45 | 9 807,7 | 5 | 9 810,0 | 3 | 9 850,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 15:46:02 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 15:46:02 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 23 | 9 978,0 | 24 | 9 979,0 | 27 |
| 11.02.2011 15:31:44 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 15:31:44 | 62 | 9 800,0 | 42 | 9 807,7 | 2 | 9 810,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:45:01 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 807,7 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:59 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 807,7 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:59 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 807,7 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:59 | 80 | 9 750,0 | 60 | 9 750,1 | 20 | 9 800,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:59 | 80 | 9 750,0 | 60 | 9 750,1 | 20 | 9 800,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:54 | 87 | 9 750,1 | 47 | 9 800,0 | 27 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:54 | 87 | 9 750,1 | 47 | 9 800,0 | 27 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:54 | 87 | 9 750,1 | 47 | 9 800,0 | 27 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:54 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:54 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:44:54 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:34:07 | 61 | 9 800,0 | 41 | 9 824,1 | 1 | 9 850,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 979,0 | 32 |
| 11.02.2011 14:28:12 | 61 | 9 800,0 | 41 | 9 824,1 | 1 | 9 850,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 61 | 9 800,0 | 41 | 9 824,1 | 1 | 9 850,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 61 | 9 800,0 | 41 | 9 824,1 | 1 | 9 850,0 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 100 | 9 750,1 | 60 | 9 800,0 | 40 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 100 | 9 750,0 | 80 | 9 750,1 | 40 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 100 | 9 750,0 | 80 | 9 750,1 | 40 | 9 824,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 61 | 9 585,0 | 60 | 9 750,0 | 40 | 9 750,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 61 | 9 585,0 | 60 | 9 750,0 | 40 | 9 750,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 42 | 8 002,0 | 41 | 9 585,0 | 40 | 9 750,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 42 | 8 002,0 | 41 | 9 585,0 | 40 | 9 750,1 | 9 970,0 | 28 | 9 978,0 | 29 | 9 978,9 | 52 |
| 11.02.2011 14:28:12 | 42 | 8 002,0 | 41 | 9 585,0 | 40 | 9 750,1 | 9 978,0 | 1 | 9 978,9 | 24 | 9 979,0 | 27 |
| 11.02.2011 14:28:12 | 42 | 8 002,0 | 41 | 9 585,0 | 40 | 9 750,1 | 9 978,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 14:28:12 | 0 | 0,0 | 41 | 9 585,0 | 40 | 9 750,1 | 9 978,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |
| 11.02.2011 14:28:12 | 0 | 0,0 | 41 | 9 585,0 | 40 | 9 750,1 | 9 978,0 | 1 | 9 979,0 | 4 | 9 980,0 | 9 |