RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2011 16:58:31 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 904,4 | 39 | 9 950,0 | 44 | 10 298,0 | 45 |
| 08.02.2011 16:58:31 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 904,4 | 39 | 9 950,0 | 44 | 10 298,0 | 45 |
| 08.02.2011 16:58:31 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 904,4 | 39 | 9 950,0 | 44 | 10 298,0 | 45 |
| 08.02.2011 16:58:31 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 298,0 | 46 |
| 08.02.2011 16:58:31 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 298,0 | 46 |
| 08.02.2011 16:58:31 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 298,0 | 46 |
| 08.02.2011 16:51:23 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:51:23 | 32 | 9 813,0 | 11 | 9 814,0 | 1 | 9 815,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:49:55 | 32 | 9 811,0 | 31 | 9 813,0 | 10 | 9 814,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:45:58 | 32 | 9 812,0 | 31 | 9 813,0 | 10 | 9 814,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:45:58 | 32 | 9 812,0 | 31 | 9 813,0 | 10 | 9 814,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:45:33 | 23 | 9 811,0 | 22 | 9 812,0 | 21 | 9 813,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:43:35 | 23 | 9 811,0 | 22 | 9 812,0 | 21 | 9 813,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:43:35 | 23 | 9 811,0 | 22 | 9 812,0 | 21 | 9 813,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:43:05 | 22 | 9 811,0 | 21 | 9 812,0 | 20 | 9 813,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:43:05 | 22 | 9 811,0 | 21 | 9 812,0 | 20 | 9 813,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:41:53 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:41:53 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:41:53 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 9 | 9 904,4 | 49 | 9 950,0 | 54 |
| 08.02.2011 16:40:53 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 11 | 9 760,0 | 6 | 9 800,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 26 | 9 740,0 | 6 | 9 760,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 26 | 9 740,0 | 6 | 9 760,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 26 | 9 740,0 | 6 | 9 760,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 35 | 9 726,0 | 25 | 9 740,0 | 5 | 9 760,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 25 | 9 725,0 | 15 | 9 726,0 | 5 | 9 760,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:40:53 | 25 | 9 725,0 | 15 | 9 726,0 | 5 | 9 760,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 298,0 | 16 |
| 08.02.2011 16:40:53 | 20 | 9 700,0 | 15 | 9 726,0 | 5 | 9 760,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 298,0 | 16 |
| 08.02.2011 16:40:53 | 20 | 9 700,0 | 15 | 9 726,0 | 5 | 9 760,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 298,0 | 16 |
| 08.02.2011 16:40:53 | 16 | 9 666,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 298,0 | 16 |
| 08.02.2011 16:40:53 | 16 | 9 666,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 299,0 | 25 |
| 08.02.2011 16:40:53 | 25 | 9 650,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 299,0 | 25 |
| 08.02.2011 16:40:53 | 25 | 9 650,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 600,0 | 18 |
| 08.02.2011 16:40:53 | 25 | 9 650,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 899,0 | 10 | 9 950,0 | 15 | 10 600,0 | 18 |
| 08.02.2011 16:40:53 | 25 | 9 650,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 950,0 | 5 | 10 600,0 | 8 | 19 999,0 | 9 |
| 08.02.2011 16:40:53 | 25 | 9 650,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 950,0 | 5 | 10 600,0 | 8 | 19 999,0 | 9 |
| 08.02.2011 16:40:53 | 25 | 9 650,0 | 15 | 9 700,0 | 10 | 9 726,0 | 9 950,0 | 5 | 10 600,0 | 8 | 0,0 | 0 |
| 08.02.2011 16:40:53 | 16 | 9 585,0 | 15 | 9 650,0 | 5 | 9 700,0 | 9 950,0 | 5 | 10 600,0 | 8 | 0,0 | 0 |
| 08.02.2011 16:40:53 | 0 | 0,0 | 15 | 9 650,0 | 5 | 9 700,0 | 9 950,0 | 5 | 10 600,0 | 8 | 0,0 | 0 |
| 08.02.2011 16:40:53 | 0 | 0,0 | 0 | 0,0 | 5 | 9 700,0 | 9 950,0 | 5 | 10 600,0 | 8 | 0,0 | 0 |
| 08.02.2011 16:36:37 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:36:37 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 899,0 | 10 | 9 904,4 | 50 | 9 950,0 | 55 |
| 08.02.2011 16:36:25 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 299,0 | 55 |
| 08.02.2011 16:36:25 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 299,0 | 55 |
| 08.02.2011 16:36:25 | 7 | 9 800,0 | 2 | 9 811,0 | 1 | 9 812,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 299,0 | 55 |
| 08.02.2011 16:36:25 | 11 | 9 760,0 | 6 | 9 800,0 | 1 | 9 812,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 299,0 | 55 |
| 08.02.2011 16:36:25 | 26 | 9 740,0 | 6 | 9 760,0 | 1 | 9 812,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 299,0 | 55 |
| 08.02.2011 16:36:25 | 26 | 9 740,0 | 6 | 9 760,0 | 1 | 9 812,0 | 9 904,4 | 40 | 9 950,0 | 45 | 10 299,0 | 55 |