RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:59:11 | 12 | 9 950,0 | 11 | 9 950,1 | 1 | 10 000,0 | 10 076,2 | 40 | 10 298,9 | 41 | 10 299,0 | 51 |
| 04.02.2011 16:59:11 | 12 | 9 950,0 | 11 | 9 950,1 | 1 | 10 000,0 | 10 076,2 | 40 | 10 298,9 | 41 | 10 299,0 | 51 |
| 04.02.2011 16:40:54 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 076,2 | 40 | 10 298,9 | 41 | 10 299,0 | 51 |
| 04.02.2011 16:36:01 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 076,2 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 16:36:01 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 076,2 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 16:35:57 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 16:35:57 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 16:30:07 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 076,2 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 16:30:07 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 076,2 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 16:30:02 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 16:30:01 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 16:30:01 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 16:29:56 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 064,4 | 35 | 10 299,0 | 45 | 10 325,0 | 50 |
| 04.02.2011 16:29:56 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 064,4 | 35 | 10 299,0 | 45 | 10 325,0 | 50 |
| 04.02.2011 16:29:56 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 064,4 | 35 | 10 299,0 | 45 | 10 325,0 | 50 |
| 04.02.2011 16:01:55 | 16 | 9 950,0 | 15 | 9 950,1 | 5 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 16:01:49 | 16 | 9 950,1 | 6 | 9 970,0 | 5 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 16:01:46 | 7 | 9 965,0 | 6 | 9 970,0 | 5 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 15:58:45 | 7 | 9 965,0 | 6 | 9 970,0 | 5 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 15:58:45 | 7 | 9 965,0 | 6 | 9 970,0 | 5 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 15:40:12 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 15:40:12 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 064,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 15:39:27 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 064,4 | 53 | 10 299,0 | 63 |
| 04.02.2011 15:39:26 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 299,0 | 23 | 10 325,0 | 28 |
| 04.02.2011 15:37:32 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 048,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 15:37:30 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 299,0 | 23 | 10 325,0 | 28 |
| 04.02.2011 15:37:27 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 070,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 15:37:25 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 299,0 | 23 | 10 325,0 | 28 |
| 04.02.2011 15:11:52 | 3 | 9 965,0 | 2 | 9 970,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 041,6 | 53 | 10 299,0 | 63 |
| 04.02.2011 14:54:16 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 041,6 | 53 | 10 299,0 | 63 |
| 04.02.2011 14:54:16 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 040,0 | 13 | 10 041,6 | 53 | 10 299,0 | 63 |
| 04.02.2011 14:53:54 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 041,6 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 14:51:45 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 041,6 | 40 | 10 050,0 | 53 | 10 299,0 | 63 |
| 04.02.2011 14:51:45 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 041,6 | 40 | 10 050,0 | 53 | 10 299,0 | 63 |
| 04.02.2011 14:51:41 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 050,0 | 13 | 10 299,0 | 23 | 10 325,0 | 28 |
| 04.02.2011 14:29:30 | 3 | 9 970,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 050,0 | 13 | 10 052,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 13:51:51 | 3 | 9 965,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 050,0 | 13 | 10 052,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 13:51:51 | 3 | 9 965,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 050,0 | 13 | 10 052,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 13:51:51 | 3 | 9 965,0 | 2 | 9 972,0 | 1 | 10 000,0 | 10 050,0 | 13 | 10 052,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 13:35:12 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 050,0 | 13 | 10 052,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 13:35:12 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 050,0 | 13 | 10 052,7 | 53 | 10 299,0 | 63 |
| 04.02.2011 13:20:28 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 052,7 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 13:20:28 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 052,7 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 13:20:25 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 13:20:25 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 13:20:22 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 064,0 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 13:20:22 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 064,0 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |
| 04.02.2011 13:20:18 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 13:20:18 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 299,0 | 10 | 10 325,0 | 15 | 10 398,0 | 16 |
| 04.02.2011 12:48:36 | 4 | 9 965,0 | 3 | 9 972,0 | 2 | 10 000,0 | 10 045,4 | 40 | 10 299,0 | 50 | 10 325,0 | 55 |