RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:37:54 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 10 000,0 | 25 | 10 031,6 | 65 | 10 325,0 | 70 |
| 03.02.2011 16:36:10 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 10 000,0 | 25 | 10 031,6 | 65 | 10 325,0 | 70 |
| 03.02.2011 16:36:03 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 10 000,0 | 25 | 10 325,0 | 30 | 10 398,0 | 31 |
| 03.02.2011 16:18:31 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 10 000,0 | 25 | 10 031,6 | 65 | 10 325,0 | 70 |
| 03.02.2011 16:18:31 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 10 000,0 | 25 | 10 031,6 | 65 | 10 325,0 | 70 |
| 03.02.2011 16:18:31 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 10 000,0 | 25 | 10 031,6 | 65 | 10 325,0 | 70 |
| 03.02.2011 16:04:22 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 9 999,0 | 3 | 10 000,0 | 28 | 10 031,6 | 68 |
| 03.02.2011 16:04:22 | 3 | 9 917,0 | 2 | 9 920,0 | 1 | 9 920,1 | 9 999,0 | 3 | 10 000,0 | 28 | 10 031,6 | 68 |
| 03.02.2011 16:02:55 | 8 | 9 915,0 | 2 | 9 917,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 031,6 | 68 |
| 03.02.2011 15:51:05 | 3 | 9 916,0 | 2 | 9 917,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 031,6 | 68 |
| 03.02.2011 15:46:27 | 3 | 9 916,0 | 2 | 9 917,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 031,6 | 68 |
| 03.02.2011 15:46:24 | 3 | 9 916,0 | 2 | 9 917,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 325,0 | 33 |
| 03.02.2011 15:06:48 | 3 | 9 916,0 | 2 | 9 917,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 15:06:45 | 8 | 9 915,0 | 2 | 9 916,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 15:06:45 | 8 | 9 915,0 | 2 | 9 916,0 | 1 | 9 920,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 15:03:08 | 17 | 9 910,0 | 7 | 9 915,0 | 1 | 9 916,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 15:03:08 | 17 | 9 910,0 | 7 | 9 915,0 | 1 | 9 916,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 14:47:35 | 17 | 9 906,0 | 16 | 9 910,0 | 6 | 9 915,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 14:11:20 | 17 | 9 906,0 | 16 | 9 910,0 | 6 | 9 915,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 14:11:20 | 17 | 9 906,0 | 16 | 9 910,0 | 6 | 9 915,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:47:37 | 14 | 9 905,0 | 11 | 9 906,0 | 10 | 9 910,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:47:37 | 14 | 9 905,0 | 11 | 9 906,0 | 10 | 9 910,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:46:45 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 906,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:44:19 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 906,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:44:19 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 906,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:31:16 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 021,5 | 68 |
| 03.02.2011 13:31:13 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 325,0 | 33 |
| 03.02.2011 13:31:12 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 325,0 | 33 |
| 03.02.2011 13:31:12 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 010,8 | 68 |
| 03.02.2011 13:23:44 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 010,8 | 68 |
| 03.02.2011 13:23:44 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,0 | 3 | 10 000,0 | 28 | 10 010,8 | 68 |
| 03.02.2011 13:22:34 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 13:22:34 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 13:22:32 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:22:32 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:22:32 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:16:12 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 950,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:16:12 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 950,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:09:14 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:09:14 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 990,0 | 4 | 10 000,0 | 29 | 10 010,8 | 69 |
| 03.02.2011 13:04:26 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 13:04:26 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 13:04:26 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 12:58:49 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 960,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 12:58:49 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 960,0 | 10 000,0 | 25 | 10 010,8 | 65 | 10 325,0 | 70 |
| 03.02.2011 12:58:45 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 960,0 | 9 999,9 | 18 | 10 000,0 | 43 | 10 010,8 | 83 |
| 03.02.2011 12:58:45 | 14 | 9 900,0 | 4 | 9 905,0 | 1 | 9 960,0 | 9 999,9 | 18 | 10 000,0 | 43 | 10 010,8 | 83 |
| 03.02.2011 12:56:21 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,9 | 18 | 10 000,0 | 43 | 10 010,8 | 83 |
| 03.02.2011 12:56:21 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,9 | 18 | 10 000,0 | 43 | 10 010,8 | 83 |
| 03.02.2011 12:56:21 | 23 | 9 890,0 | 13 | 9 900,0 | 3 | 9 905,0 | 9 999,9 | 18 | 10 000,0 | 43 | 10 010,8 | 83 |