RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:40:44 | 16 | 10 020,0 | 6 | 10 021,0 | 5 | 10 022,0 | 10 100,0 | 20 | 10 114,2 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:40:44 | 16 | 10 020,0 | 6 | 10 021,0 | 5 | 10 022,0 | 10 100,0 | 20 | 10 114,2 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:37:20 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 021,0 | 10 100,0 | 20 | 10 114,2 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:36:59 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 021,0 | 10 100,0 | 20 | 10 114,2 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:36:55 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 021,0 | 10 100,0 | 20 | 10 240,0 | 21 | 10 325,0 | 26 |
| 02.02.2011 16:11:14 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 021,0 | 10 100,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:11:14 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 021,0 | 10 100,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:06:26 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 100,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 16:06:26 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 100,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 15:54:20 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 100,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 15:53:08 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 100,0 | 20 | 10 104,9 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:52:59 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 100,0 | 20 | 10 104,9 | 40 | 10 105,0 | 60 |
| 02.02.2011 15:52:59 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 100,0 | 20 | 10 104,9 | 40 | 10 105,0 | 60 |
| 02.02.2011 15:27:34 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 104,9 | 20 | 10 105,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:27:34 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 104,9 | 20 | 10 105,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:26:58 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 105,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 15:25:31 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 105,0 | 20 | 10 106,9 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:25:17 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 105,0 | 20 | 10 106,9 | 40 | 10 107,0 | 60 |
| 02.02.2011 15:25:17 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 105,0 | 20 | 10 106,9 | 40 | 10 107,0 | 60 |
| 02.02.2011 15:25:09 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 106,9 | 20 | 10 107,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:25:09 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 106,9 | 20 | 10 107,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:25:09 | 21 | 10 016,0 | 20 | 10 020,0 | 10 | 10 040,0 | 10 106,9 | 20 | 10 107,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:17:00 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 106,9 | 20 | 10 107,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:17:00 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 106,9 | 20 | 10 107,0 | 40 | 10 107,6 | 80 |
| 02.02.2011 15:14:38 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 107,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 15:14:38 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 107,0 | 20 | 10 107,6 | 60 | 10 240,0 | 61 |
| 02.02.2011 15:14:10 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 051,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 051,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 107,6 | 40 | 10 240,0 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 240,0 | 1 | 10 325,0 | 6 | 10 398,0 | 7 |
| 02.02.2011 15:14:10 | 21 | 10 015,0 | 11 | 10 016,0 | 10 | 10 020,0 | 10 240,0 | 1 | 10 325,0 | 6 | 10 400,0 | 7 |
| 02.02.2011 15:14:10 | 25 | 10 011,0 | 20 | 10 015,0 | 10 | 10 020,0 | 10 240,0 | 1 | 10 325,0 | 6 | 10 400,0 | 7 |
| 02.02.2011 15:14:10 | 25 | 10 011,0 | 20 | 10 015,0 | 10 | 10 020,0 | 10 240,0 | 1 | 10 325,0 | 6 | 10 400,0 | 7 |
| 02.02.2011 15:14:10 | 25 | 10 011,0 | 20 | 10 015,0 | 10 | 10 020,0 | 10 240,0 | 1 | 10 325,0 | 6 | 10 400,0 | 7 |
| 02.02.2011 15:14:10 | 16 | 8 149,5 | 15 | 10 011,0 | 10 | 10 020,0 | 10 240,0 | 1 | 10 325,0 | 6 | 10 400,0 | 7 |
| 02.02.2011 15:14:10 | 16 | 8 149,5 | 15 | 10 011,0 | 10 | 10 020,0 | 10 325,0 | 5 | 10 400,0 | 6 | 19 999,0 | 7 |
| 02.02.2011 15:14:10 | 16 | 8 149,5 | 15 | 10 011,0 | 10 | 10 020,0 | 10 325,0 | 5 | 19 999,0 | 6 | 0,0 | 0 |
| 02.02.2011 15:14:10 | 7 | 8 002,0 | 6 | 8 149,5 | 5 | 10 011,0 | 10 325,0 | 5 | 19 999,0 | 6 | 0,0 | 0 |
| 02.02.2011 15:14:10 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 107,6 | 40 | 10 324,9 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:10 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 107,6 | 40 | 10 324,9 | 41 | 10 325,0 | 46 |
| 02.02.2011 15:14:07 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 324,9 | 1 | 10 325,0 | 6 | 10 393,3 | 16 |
| 02.02.2011 15:14:07 | 21 | 10 020,0 | 11 | 10 040,0 | 1 | 10 051,0 | 10 324,9 | 1 | 10 325,0 | 6 | 10 393,3 | 16 |
| 02.02.2011 15:14:07 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 051,0 | 10 324,9 | 1 | 10 325,0 | 6 | 10 393,3 | 16 |
| 02.02.2011 15:14:07 | 12 | 10 016,0 | 11 | 10 020,0 | 1 | 10 051,0 | 10 324,9 | 1 | 10 325,0 | 6 | 10 393,3 | 16 |