RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:52:48 | 18 | 10 120,0 | 7 | 10 120,1 | 5 | 10 122,0 | 10 265,1 | 40 | 10 269,0 | 60 | 10 275,0 | 61 |
| 01.02.2011 16:52:48 | 18 | 10 120,0 | 7 | 10 120,1 | 5 | 10 122,0 | 10 265,1 | 40 | 10 269,0 | 60 | 10 275,0 | 61 |
| 01.02.2011 16:36:25 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 265,1 | 40 | 10 269,0 | 60 | 10 275,0 | 61 |
| 01.02.2011 16:36:25 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 265,1 | 40 | 10 269,0 | 60 | 10 275,0 | 61 |
| 01.02.2011 16:36:23 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 269,0 | 20 | 10 275,0 | 21 | 10 325,0 | 26 |
| 01.02.2011 16:36:16 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 269,0 | 20 | 10 275,0 | 21 | 10 325,0 | 26 |
| 01.02.2011 16:36:16 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 15:17:36 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 15:17:36 | 16 | 10 115,0 | 13 | 10 120,0 | 2 | 10 120,1 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 15:05:23 | 19 | 10 109,0 | 14 | 10 115,0 | 11 | 10 120,0 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 15:05:23 | 19 | 10 109,0 | 14 | 10 115,0 | 11 | 10 120,0 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 15:00:51 | 19 | 10 109,0 | 14 | 10 115,0 | 11 | 10 120,0 | 10 268,9 | 5 | 10 269,0 | 25 | 10 274,2 | 65 |
| 01.02.2011 15:00:51 | 19 | 10 109,0 | 14 | 10 115,0 | 11 | 10 120,0 | 10 268,9 | 5 | 10 269,0 | 25 | 10 274,2 | 65 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 269,0 | 25 | 10 274,2 | 65 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 269,0 | 25 | 10 274,2 | 65 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 269,0 | 25 | 10 274,2 | 65 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 274,2 | 45 | 10 275,0 | 46 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 274,2 | 45 | 10 325,0 | 50 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 274,2 | 45 | 10 325,0 | 50 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 274,2 | 45 | 10 325,0 | 50 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 268,9 | 5 | 10 274,2 | 45 | 10 325,0 | 50 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 274,2 | 40 | 10 325,0 | 45 | 10 400,0 | 46 |
| 01.02.2011 13:54:41 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 274,2 | 40 | 10 325,0 | 45 | 10 400,0 | 46 |
| 01.02.2011 13:54:41 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 274,2 | 40 | 10 325,0 | 45 | 10 400,0 | 46 |
| 01.02.2011 13:54:41 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 274,2 | 40 | 10 325,0 | 45 | 10 400,0 | 46 |
| 01.02.2011 13:54:41 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 274,2 | 40 | 10 325,0 | 45 | 10 400,0 | 46 |
| 01.02.2011 13:54:41 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 325,0 | 5 | 10 400,0 | 6 | 19 999,0 | 7 |
| 01.02.2011 13:54:41 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 325,0 | 5 | 19 999,0 | 6 | 0,0 | 0 |
| 01.02.2011 13:54:41 | 9 | 8 002,0 | 8 | 10 109,0 | 3 | 10 115,0 | 10 325,0 | 5 | 19 999,0 | 6 | 0,0 | 0 |
| 01.02.2011 13:54:41 | 9 | 8 002,0 | 8 | 10 109,0 | 3 | 10 115,0 | 19 999,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 13:54:41 | 0 | 0,0 | 8 | 10 109,0 | 3 | 10 115,0 | 19 999,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 13:54:41 | 0 | 0,0 | 8 | 10 109,0 | 3 | 10 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 13:54:41 | 0 | 0,0 | 0 | 0,0 | 3 | 10 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 13:53:52 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 13:52:13 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 13:52:13 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 269,0 | 20 | 10 274,2 | 60 | 10 275,0 | 61 |
| 01.02.2011 13:51:57 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 274,2 | 40 | 10 275,0 | 41 | 10 289,9 | 46 |
| 01.02.2011 13:51:57 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 274,2 | 40 | 10 275,0 | 41 | 10 289,9 | 46 |
| 01.02.2011 13:51:50 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:51:17 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:51:17 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:51:17 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:42:18 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 186,8 | 2 | 10 270,0 | 5 | 10 274,2 | 45 |
| 01.02.2011 13:42:18 | 11 | 10 109,0 | 6 | 10 115,0 | 3 | 10 120,0 | 10 186,8 | 2 | 10 270,0 | 5 | 10 274,2 | 45 |
| 01.02.2011 13:39:04 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 186,8 | 2 | 10 270,0 | 5 | 10 274,2 | 45 |
| 01.02.2011 13:39:04 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 186,8 | 2 | 10 270,0 | 5 | 10 274,2 | 45 |
| 01.02.2011 13:39:04 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:39:04 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:39:04 | 48 | 10 094,2 | 8 | 10 109,0 | 3 | 10 115,0 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |
| 01.02.2011 13:05:27 | 9 | 10 109,0 | 4 | 10 115,0 | 1 | 10 186,8 | 10 270,0 | 3 | 10 274,2 | 43 | 10 275,0 | 44 |