RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:21:28 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 280,0 | 4 | 10 282,0 | 5 | 10 282,1 | 45 |
| 31.01.2011 16:21:25 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 280,0 | 4 | 10 282,0 | 5 | 10 287,9 | 6 |
| 31.01.2011 16:21:20 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 280,0 | 4 | 10 282,0 | 5 | 10 287,9 | 6 |
| 31.01.2011 16:21:20 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 280,0 | 4 | 10 282,0 | 5 | 10 287,9 | 6 |
| 31.01.2011 16:10:16 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 280,0 | 4 | 10 282,0 | 5 | 10 287,9 | 6 |
| 31.01.2011 16:10:16 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 280,0 | 4 | 10 282,0 | 5 | 10 287,9 | 6 |
| 31.01.2011 16:03:49 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 282,0 | 1 | 10 287,9 | 2 | 10 288,8 | 42 |
| 31.01.2011 15:48:05 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 282,0 | 1 | 10 286,9 | 10 | 10 287,9 | 11 |
| 31.01.2011 15:48:05 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 282,0 | 1 | 10 286,9 | 10 | 10 287,9 | 11 |
| 31.01.2011 15:38:05 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 286,9 | 9 | 10 287,9 | 10 | 10 288,8 | 50 |
| 31.01.2011 15:38:05 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 286,9 | 9 | 10 287,9 | 10 | 10 288,8 | 50 |
| 31.01.2011 15:37:32 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 287,9 | 1 | 10 288,8 | 41 | 10 300,0 | 42 |
| 31.01.2011 15:23:14 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 287,9 | 1 | 10 288,0 | 13 | 10 288,8 | 53 |
| 31.01.2011 15:23:14 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 287,9 | 1 | 10 288,0 | 13 | 10 288,8 | 53 |
| 31.01.2011 15:07:54 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 288,0 | 12 | 10 288,8 | 52 | 10 300,0 | 53 |
| 31.01.2011 15:07:54 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 288,0 | 12 | 10 288,8 | 52 | 10 300,0 | 53 |
| 31.01.2011 15:07:54 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 288,0 | 12 | 10 288,8 | 52 | 10 300,0 | 53 |
| 31.01.2011 14:08:05 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 14:08:05 | 16 | 10 109,0 | 11 | 10 110,0 | 6 | 10 112,4 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 14:08:05 | 50 | 10 108,8 | 10 | 10 109,0 | 5 | 10 110,0 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 13:49:22 | 50 | 10 108,8 | 10 | 10 109,0 | 5 | 10 110,0 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 13:44:49 | 50 | 10 108,8 | 10 | 10 109,0 | 5 | 10 110,0 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 12:55:55 | 50 | 10 103,1 | 45 | 10 108,8 | 5 | 10 110,0 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 12:55:55 | 50 | 10 103,1 | 45 | 10 108,8 | 5 | 10 110,0 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:47:03 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 108,8 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:40:48 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 108,8 | 10 288,0 | 22 | 10 288,8 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:40:46 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 108,8 | 10 288,0 | 22 | 10 300,0 | 23 | 10 310,0 | 24 |
| 31.01.2011 11:40:46 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 108,8 | 10 288,0 | 22 | 10 300,0 | 23 | 10 310,0 | 24 |
| 31.01.2011 11:40:45 | 18 | 9 980,0 | 8 | 10 101,0 | 5 | 10 103,1 | 10 288,0 | 22 | 10 300,0 | 23 | 10 310,0 | 24 |
| 31.01.2011 11:40:45 | 18 | 9 980,0 | 8 | 10 101,0 | 5 | 10 103,1 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:40:45 | 18 | 9 980,0 | 8 | 10 101,0 | 5 | 10 103,1 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:40:40 | 38 | 10 101,0 | 35 | 10 103,1 | 30 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:40:40 | 38 | 10 101,0 | 35 | 10 103,1 | 30 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:40:40 | 38 | 10 101,0 | 35 | 10 103,1 | 30 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:09:33 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 11:09:33 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 10:34:13 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 287,9 | 1 | 10 288,0 | 23 | 10 292,4 | 63 |
| 31.01.2011 10:34:13 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 287,9 | 1 | 10 288,0 | 23 | 10 292,4 | 63 |
| 31.01.2011 10:17:40 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 10:17:40 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 10:11:36 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 287,8 | 10 | 10 288,0 | 32 | 10 292,4 | 72 |
| 31.01.2011 10:11:36 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 287,8 | 10 | 10 288,0 | 32 | 10 292,4 | 72 |
| 31.01.2011 09:48:41 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 09:48:41 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 288,0 | 22 | 10 292,4 | 62 | 10 300,0 | 63 |
| 31.01.2011 09:25:48 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 292,4 | 40 | 10 300,0 | 41 | 10 310,0 | 42 |
| 31.01.2011 09:22:52 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 292,4 | 40 | 10 300,0 | 41 | 10 310,0 | 42 |
| 31.01.2011 09:22:52 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 292,4 | 40 | 10 300,0 | 41 | 10 310,0 | 42 |
| 31.01.2011 09:22:49 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 300,0 | 1 | 10 310,0 | 2 | 10 398,0 | 3 |
| 31.01.2011 09:22:49 | 48 | 10 101,0 | 45 | 10 103,1 | 40 | 10 112,4 | 10 300,0 | 1 | 10 310,0 | 2 | 10 398,0 | 3 |
| 31.01.2011 09:22:49 | 18 | 9 980,0 | 8 | 10 101,0 | 5 | 10 103,1 | 10 300,0 | 1 | 10 310,0 | 2 | 10 398,0 | 3 |