RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.01.2011 16:22:474910 103,04410 141,3410 200,010 298,01010 308,91310 321,353
27.01.2011 16:22:394910 103,04410 141,3410 200,010 298,01010 308,91310 325,018
27.01.2011 16:22:351210 101,0910 103,0410 200,010 298,01010 308,91310 325,018
27.01.2011 16:22:351210 101,0910 103,0410 200,010 298,01010 308,91310 321,353
27.01.2011 16:14:464910 103,04410 141,3410 200,010 298,01010 308,91310 321,353
27.01.2011 15:50:006410 141,32410 153,0410 200,010 298,01010 308,91310 321,353
27.01.2011 15:49:534410 152,02410 153,0410 200,010 298,01010 308,91310 321,353
27.01.2011 15:27:594410 153,02410 156,0410 200,010 298,01010 308,91310 321,353
27.01.2011 15:27:594410 153,02410 156,0410 200,010 298,01010 308,91310 321,353
27.01.2011 15:18:436010 152,04010 153,02010 156,010 298,01010 308,91310 321,353
27.01.2011 15:18:396010 152,04010 153,02010 156,010 298,01010 308,91310 325,018
27.01.2011 15:18:396010 152,04010 153,02010 156,010 298,01010 308,91310 325,018
27.01.2011 15:18:396010 152,04010 153,02010 156,010 298,01010 308,91310 325,018
27.01.2011 13:50:168010 153,06010 154,32010 156,010 298,01010 308,91310 325,018
27.01.2011 13:50:168010 153,06010 154,32010 156,010 298,01010 308,91310 325,018
27.01.2011 13:37:308010 152,06010 153,04010 154,310 298,01010 308,91310 325,018
27.01.2011 13:37:258010 152,06010 153,04010 154,310 298,01010 308,91310 325,018
27.01.2011 13:37:258010 152,06010 153,04010 154,310 298,01010 308,91310 325,018
27.01.2011 13:28:534510 103,04010 152,02010 153,010 298,01010 308,91310 325,018
27.01.2011 13:28:534510 103,04010 152,02010 153,010 298,01010 308,91310 325,018
27.01.2011 13:24:592810 101,02510 103,02010 152,010 298,01010 308,91310 325,018
27.01.2011 13:24:592810 101,02510 103,02010 152,010 298,01010 308,91310 325,018
27.01.2011 12:41:286510 103,06010 151,42010 152,010 298,01010 308,91310 325,018
27.01.2011 12:41:286510 103,06010 151,42010 152,010 298,01010 308,91310 325,018
27.01.2011 12:13:014810 101,04510 103,04010 151,410 298,01010 308,91310 325,018
27.01.2011 12:13:004810 101,04510 103,04010 151,410 298,01010 308,91310 325,018
27.01.2011 11:35:296510 103,06010 151,42010 156,010 298,01010 308,91310 325,018
27.01.2011 11:35:296510 103,06010 151,42010 156,010 298,01010 308,91310 325,018
27.01.2011 11:35:114810 101,04510 103,04010 151,410 298,01010 308,91310 325,018
27.01.2011 11:35:114810 101,04510 103,04010 151,410 298,01010 308,91310 325,018
27.01.2011 11:35:114810 101,04510 103,04010 151,410 298,01010 308,91310 325,018
27.01.2011 10:56:224810 101,04510 103,04010 151,410 200,0310 298,01310 308,916
27.01.2011 10:56:184810 101,04510 103,04010 151,410 200,0310 298,01310 308,916
27.01.2011 10:56:184810 101,04510 103,04010 151,410 200,0310 298,01310 308,916
27.01.2011 10:56:18910 000,1810 101,0510 103,010 200,0310 298,01310 308,916
27.01.2011 10:56:18910 000,1810 101,0510 103,010 200,0310 298,01310 308,916
27.01.2011 10:56:18910 000,1810 101,0510 103,010 200,0310 298,01310 308,916
27.01.2011 10:54:064810 101,04510 103,04010 138,910 200,0310 298,01310 308,916
27.01.2011 10:54:064810 101,04510 103,04010 138,910 200,0310 298,01310 308,916
27.01.2011 10:48:044810 101,04510 103,04010 138,910 298,01010 308,91310 318,953
27.01.2011 10:48:004810 101,04510 103,04010 138,910 298,01010 308,91310 325,018
27.01.2011 10:48:004810 101,04510 103,04010 138,910 298,01010 308,91310 325,018
27.01.2011 10:48:00910 000,1810 101,0510 103,010 298,01010 308,91310 325,018
27.01.2011 10:48:00910 000,1810 101,0510 103,010 298,01010 308,91310 325,018
27.01.2011 10:48:00910 000,1810 101,0510 103,010 298,01010 308,91310 325,018
27.01.2011 10:11:574810 101,04510 103,04010 149,010 298,01010 308,91310 325,018
27.01.2011 10:11:574810 101,04510 103,04010 149,010 298,01010 308,91310 325,018
27.01.2011 09:44:454810 101,04510 103,04010 149,010 308,9310 325,0810 329,048
27.01.2011 09:44:454810 101,04510 103,04010 149,010 308,9310 325,0810 329,048
27.01.2011 09:42:495010 103,04510 149,0510 149,110 308,9310 325,0810 329,048