RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:21:42 | 52 | 10 156,3 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 325,0 | 8 | 10 336,3 | 48 |
| 26.01.2011 16:21:41 | 52 | 10 156,3 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 325,0 | 8 | 10 398,0 | 9 |
| 26.01.2011 16:21:38 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 325,0 | 8 | 10 398,0 | 9 |
| 26.01.2011 16:21:38 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 325,0 | 8 | 10 336,3 | 48 |
| 26.01.2011 16:10:24 | 52 | 10 156,3 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 325,0 | 8 | 10 336,3 | 48 |
| 26.01.2011 15:39:00 | 52 | 10 156,3 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:38:58 | 52 | 10 156,3 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:38:58 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:38:57 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 320,4 | 44 |
| 26.01.2011 15:22:04 | 52 | 10 140,4 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 320,4 | 44 |
| 26.01.2011 15:22:01 | 52 | 10 140,4 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:22:00 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:22:00 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:22:00 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 284,7 | 40 | 10 308,9 | 43 | 10 309,0 | 44 |
| 26.01.2011 15:21:59 | 52 | 10 104,7 | 12 | 10 230,0 | 1 | 10 250,0 | 10 284,7 | 40 | 10 308,9 | 43 | 10 309,0 | 44 |
| 26.01.2011 15:21:59 | 52 | 10 104,7 | 12 | 10 230,0 | 1 | 10 250,0 | 10 284,7 | 40 | 10 308,9 | 43 | 10 309,0 | 44 |
| 26.01.2011 15:21:57 | 52 | 10 104,7 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:21:57 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 325,0 | 9 |
| 26.01.2011 15:21:56 | 17 | 10 103,0 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 316,1 | 44 |
| 26.01.2011 15:06:33 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 316,1 | 44 |
| 26.01.2011 15:06:33 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 316,1 | 44 |
| 26.01.2011 15:06:20 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 300,0 | 2 | 10 308,9 | 5 | 10 309,0 | 6 |
| 26.01.2011 15:01:20 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 300,0 | 2 | 10 308,9 | 5 | 10 309,0 | 6 |
| 26.01.2011 15:01:20 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 300,0 | 2 | 10 308,9 | 5 | 10 309,0 | 6 |
| 26.01.2011 14:58:46 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 315,0 | 10 |
| 26.01.2011 14:58:46 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 308,9 | 3 | 10 309,0 | 4 | 10 315,0 | 10 |
| 26.01.2011 14:04:39 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 309,0 | 1 | 10 315,0 | 7 | 10 316,1 | 47 |
| 26.01.2011 13:09:20 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 309,0 | 1 | 10 316,1 | 41 | 10 325,0 | 46 |
| 26.01.2011 12:55:55 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 12:55:55 | 52 | 10 136,1 | 12 | 10 230,0 | 1 | 10 250,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 12:48:41 | 56 | 10 103,0 | 51 | 10 136,1 | 11 | 10 230,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 12:48:41 | 56 | 10 103,0 | 51 | 10 136,1 | 11 | 10 230,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 11:55:35 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 11:31:35 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 11:31:35 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 309,0 | 1 | 10 310,0 | 11 | 10 316,1 | 51 |
| 26.01.2011 11:24:38 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 310,0 | 10 | 10 316,1 | 50 | 10 325,0 | 55 |
| 26.01.2011 11:24:38 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 310,0 | 10 | 10 316,1 | 50 | 10 325,0 | 55 |
| 26.01.2011 11:22:23 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 316,1 | 40 | 10 325,0 | 45 | 10 398,0 | 46 |
| 26.01.2011 11:22:23 | 53 | 10 103,0 | 48 | 10 136,1 | 8 | 10 230,0 | 10 316,1 | 40 | 10 325,0 | 45 | 10 398,0 | 46 |
| 26.01.2011 11:22:23 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 316,1 | 40 | 10 325,0 | 45 | 10 398,0 | 46 |
| 26.01.2011 11:22:23 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 316,1 | 40 | 10 325,0 | 45 | 10 398,0 | 46 |
| 26.01.2011 11:22:23 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 316,1 | 40 | 10 325,0 | 45 | 10 398,0 | 46 |
| 26.01.2011 11:12:06 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 230,0 | 2 | 10 316,1 | 42 | 10 325,0 | 47 |
| 26.01.2011 11:12:06 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 230,0 | 2 | 10 316,1 | 42 | 10 325,0 | 47 |
| 26.01.2011 10:33:07 | 65 | 10 103,0 | 60 | 10 136,1 | 20 | 10 140,0 | 10 230,0 | 2 | 10 316,1 | 42 | 10 325,0 | 47 |
| 26.01.2011 10:33:07 | 65 | 10 103,0 | 60 | 10 136,1 | 20 | 10 140,0 | 10 230,0 | 2 | 10 316,1 | 42 | 10 325,0 | 47 |
| 26.01.2011 10:32:27 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 230,0 | 2 | 10 316,1 | 42 | 10 325,0 | 47 |
| 26.01.2011 10:32:25 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 230,0 | 2 | 10 325,0 | 7 | 10 398,0 | 8 |
| 26.01.2011 10:32:25 | 49 | 10 102,0 | 45 | 10 103,0 | 40 | 10 136,1 | 10 230,0 | 2 | 10 325,0 | 7 | 10 398,0 | 8 |
| 26.01.2011 10:32:25 | 12 | 10 101,0 | 9 | 10 102,0 | 5 | 10 103,0 | 10 230,0 | 2 | 10 325,0 | 7 | 10 398,0 | 8 |