RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 16:39:10 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 237,7 | 10 380,0 | 5 | 10 400,0 | 35 | 10 417,7 | 75 |
| 19.01.2011 16:39:10 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 237,7 | 10 380,0 | 5 | 10 400,0 | 35 | 10 417,7 | 75 |
| 19.01.2011 16:20:46 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 237,7 | 10 400,0 | 30 | 10 417,7 | 70 | 10 460,0 | 71 |
| 19.01.2011 16:20:45 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 237,7 | 10 400,0 | 30 | 10 460,0 | 31 | 10 499,0 | 55 |
| 19.01.2011 16:20:45 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 237,7 | 10 400,0 | 30 | 10 460,0 | 31 | 10 499,0 | 55 |
| 19.01.2011 16:20:41 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 400,0 | 30 | 10 460,0 | 31 | 10 499,0 | 55 |
| 19.01.2011 16:20:40 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 400,0 | 30 | 10 426,7 | 70 | 10 460,0 | 71 |
| 19.01.2011 16:20:40 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 400,0 | 30 | 10 426,7 | 70 | 10 460,0 | 71 |
| 19.01.2011 15:18:51 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 246,7 | 10 400,0 | 30 | 10 426,7 | 70 | 10 460,0 | 71 |
| 19.01.2011 15:18:51 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 246,7 | 10 400,0 | 30 | 10 426,7 | 70 | 10 460,0 | 71 |
| 19.01.2011 15:05:04 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 246,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 426,7 | 75 |
| 19.01.2011 15:05:01 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 246,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 15:05:01 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 246,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 15:05:01 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 15:05:00 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 444,7 | 75 |
| 19.01.2011 15:05:00 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 444,7 | 75 |
| 19.01.2011 15:04:55 | 32 | 10 155,0 | 22 | 10 157,0 | 20 | 10 264,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 444,7 | 75 |
| 19.01.2011 15:04:55 | 32 | 10 155,0 | 22 | 10 157,0 | 20 | 10 264,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 444,7 | 75 |
| 19.01.2011 15:04:55 | 32 | 10 155,0 | 22 | 10 157,0 | 20 | 10 264,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 444,7 | 75 |
| 19.01.2011 14:56:12 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 264,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 444,7 | 75 |
| 19.01.2011 14:56:11 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 264,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:56:11 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 264,7 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:56:11 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:56:11 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 422,2 | 75 |
| 19.01.2011 14:56:11 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 422,2 | 75 |
| 19.01.2011 14:55:54 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 242,2 | 10 350,0 | 5 | 10 400,0 | 35 | 10 422,2 | 75 |
| 19.01.2011 14:55:51 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 242,2 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:55:51 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 242,2 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:55:51 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:55:51 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 410,3 | 75 |
| 19.01.2011 14:55:51 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 410,3 | 75 |
| 19.01.2011 14:55:51 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 230,3 | 10 350,0 | 5 | 10 400,0 | 35 | 10 410,3 | 75 |
| 19.01.2011 14:55:49 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 230,3 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:55:49 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 230,3 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:55:48 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 460,0 | 36 |
| 19.01.2011 14:55:48 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 420,9 | 75 |
| 19.01.2011 14:55:48 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 350,0 | 5 | 10 400,0 | 35 | 10 420,9 | 75 |
| 19.01.2011 14:54:45 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 240,9 | 10 350,0 | 5 | 10 400,0 | 35 | 10 420,9 | 75 |
| 19.01.2011 14:54:45 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 240,9 | 10 350,0 | 5 | 10 400,0 | 35 | 10 420,9 | 75 |
| 19.01.2011 14:54:35 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 240,9 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:32 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 240,9 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:32 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 240,9 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:32 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:31 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 349,0 | 20 | 10 350,0 | 25 | 10 393,3 | 65 |
| 19.01.2011 14:54:31 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 349,0 | 20 | 10 350,0 | 25 | 10 393,3 | 65 |
| 19.01.2011 14:54:30 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 213,3 | 10 349,0 | 20 | 10 350,0 | 25 | 10 393,3 | 65 |
| 19.01.2011 14:54:28 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 213,3 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:28 | 52 | 10 155,0 | 42 | 10 157,0 | 40 | 10 213,3 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:28 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |
| 19.01.2011 14:54:27 | 15 | 10 101,0 | 12 | 10 155,0 | 2 | 10 157,0 | 10 349,0 | 20 | 10 350,0 | 25 | 10 400,0 | 55 |