RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2011 16:59:17 | 30 | 10 151,0 | 20 | 10 152,0 | 10 | 10 152,1 | 10 290,0 | 10 | 10 293,5 | 50 | 10 390,0 | 70 |
| 17.01.2011 16:59:17 | 30 | 10 151,0 | 20 | 10 152,0 | 10 | 10 152,1 | 10 290,0 | 10 | 10 293,5 | 50 | 10 390,0 | 70 |
| 17.01.2011 16:56:11 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 152,0 | 10 290,0 | 10 | 10 293,5 | 50 | 10 390,0 | 70 |
| 17.01.2011 16:56:11 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 152,0 | 10 290,0 | 10 | 10 293,5 | 50 | 10 390,0 | 70 |
| 17.01.2011 16:21:43 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 290,0 | 10 | 10 293,5 | 50 | 10 390,0 | 70 |
| 17.01.2011 16:21:34 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 16:10:46 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 290,0 | 10 | 10 291,2 | 50 | 10 390,0 | 70 |
| 17.01.2011 16:10:46 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 290,0 | 10 | 10 291,2 | 50 | 10 390,0 | 70 |
| 17.01.2011 15:59:44 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 291,2 | 65 |
| 17.01.2011 15:59:40 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 390,0 | 45 |
| 17.01.2011 15:59:40 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 302,5 | 65 |
| 17.01.2011 15:53:22 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 302,5 | 65 |
| 17.01.2011 15:53:19 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 390,0 | 45 |
| 17.01.2011 15:53:19 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 390,0 | 45 |
| 17.01.2011 15:53:19 | 21 | 10 125,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 312,7 | 65 |
| 17.01.2011 15:10:52 | 60 | 10 132,7 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 312,7 | 65 |
| 17.01.2011 15:10:52 | 60 | 10 132,7 | 20 | 10 150,0 | 10 | 10 151,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 312,7 | 65 |
| 17.01.2011 15:02:29 | 51 | 10 125,0 | 50 | 10 132,7 | 10 | 10 150,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 312,7 | 65 |
| 17.01.2011 15:02:29 | 51 | 10 125,0 | 50 | 10 132,7 | 10 | 10 150,0 | 10 289,0 | 15 | 10 290,0 | 25 | 10 312,7 | 65 |
| 17.01.2011 15:02:00 | 51 | 10 125,0 | 50 | 10 132,7 | 10 | 10 150,0 | 10 290,0 | 10 | 10 312,7 | 50 | 10 390,0 | 70 |
| 17.01.2011 15:01:55 | 51 | 10 125,0 | 50 | 10 132,7 | 10 | 10 150,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 15:01:49 | 16 | 10 120,0 | 11 | 10 125,0 | 10 | 10 150,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 15:01:49 | 16 | 10 120,0 | 11 | 10 125,0 | 10 | 10 150,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 15:01:49 | 16 | 10 120,0 | 11 | 10 125,0 | 10 | 10 150,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 14:50:52 | 16 | 10 120,0 | 11 | 10 125,0 | 10 | 10 150,0 | 10 276,7 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:38:36 | 16 | 10 120,1 | 11 | 10 125,0 | 10 | 10 150,0 | 10 276,7 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:38:36 | 16 | 10 120,1 | 11 | 10 125,0 | 10 | 10 150,0 | 10 276,7 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:30:33 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 276,7 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:30:33 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 276,7 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:30:28 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 14:30:28 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 290,0 | 10 | 10 390,0 | 30 | 10 400,0 | 60 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 10 286,8 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 11 | 10 120,0 | 6 | 10 120,1 | 1 | 10 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 13 | 10 114,1 | 10 | 10 120,0 | 5 | 10 120,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 11 | 10 114,0 | 8 | 10 114,1 | 5 | 10 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 46 | 10 106,8 | 6 | 10 114,0 | 3 | 10 114,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 46 | 10 101,0 | 43 | 10 106,8 | 3 | 10 114,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:42 | 53 | 10 050,0 | 43 | 10 101,0 | 40 | 10 106,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 14:14:05 | 9 | 10 114,1 | 6 | 10 120,0 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:09:18 | 14 | 10 114,1 | 11 | 10 120,0 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 14:09:18 | 14 | 10 114,1 | 11 | 10 120,0 | 1 | 10 125,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 12:57:30 | 16 | 10 114,0 | 13 | 10 114,1 | 10 | 10 120,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |
| 17.01.2011 12:57:30 | 16 | 10 114,0 | 13 | 10 114,1 | 10 | 10 120,0 | 10 286,8 | 40 | 10 290,0 | 50 | 10 390,0 | 70 |