RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2011 16:21:01 | 50 | 10 150,1 | 49 | 10 292,7 | 9 | 10 305,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:20:54 | 50 | 10 150,1 | 49 | 10 292,7 | 9 | 10 305,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:20:51 | 19 | 10 150,0 | 10 | 10 150,1 | 9 | 10 305,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:20:51 | 19 | 10 150,0 | 10 | 10 150,1 | 9 | 10 305,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:07:53 | 50 | 10 150,1 | 49 | 10 300,2 | 9 | 10 305,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:07:53 | 50 | 10 150,1 | 49 | 10 300,2 | 9 | 10 305,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:07:33 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 300,2 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 16:07:33 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 300,2 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 15:45:54 | 51 | 10 150,1 | 50 | 10 300,2 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 15:45:49 | 51 | 10 150,1 | 50 | 10 300,2 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 15:45:49 | 20 | 10 150,0 | 11 | 10 150,1 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 15:45:49 | 20 | 10 150,0 | 11 | 10 150,1 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 14:41:32 | 51 | 10 150,1 | 50 | 10 310,2 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 14:41:32 | 51 | 10 150,1 | 50 | 10 310,2 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 14:41:32 | 51 | 10 150,1 | 50 | 10 310,2 | 10 | 10 311,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 14:33:10 | 51 | 10 150,1 | 50 | 10 310,2 | 10 | 10 311,0 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:33:10 | 51 | 10 150,1 | 50 | 10 310,2 | 10 | 10 311,0 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:24:10 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 310,2 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:24:10 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 310,2 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:24:10 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:24:10 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:24:08 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 322,3 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:24:08 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 322,3 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:13:30 | 51 | 10 150,1 | 50 | 10 322,3 | 10 | 10 323,0 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:13:30 | 51 | 10 150,1 | 50 | 10 322,3 | 10 | 10 323,0 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 14:13:30 | 51 | 10 150,1 | 50 | 10 322,3 | 10 | 10 323,0 | 10 375,0 | 9 | 10 400,0 | 19 | 10 450,0 | 29 |
| 13.01.2011 13:41:07 | 51 | 10 150,1 | 50 | 10 322,3 | 10 | 10 323,0 | 10 375,0 | 10 | 10 400,0 | 20 | 10 450,0 | 30 |
| 13.01.2011 13:41:07 | 51 | 10 150,1 | 50 | 10 322,3 | 10 | 10 323,0 | 10 375,0 | 10 | 10 400,0 | 20 | 10 450,0 | 30 |
| 13.01.2011 13:40:00 | 51 | 10 150,1 | 50 | 10 322,3 | 10 | 10 323,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 13:34:12 | 60 | 10 321,0 | 50 | 10 322,3 | 10 | 10 323,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 13:34:12 | 60 | 10 321,0 | 50 | 10 322,3 | 10 | 10 323,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 13:34:12 | 60 | 10 321,0 | 50 | 10 322,3 | 10 | 10 323,0 | 10 400,0 | 10 | 10 450,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 13:20:29 | 60 | 10 321,0 | 50 | 10 322,3 | 10 | 10 323,0 | 10 350,0 | 10 | 10 400,0 | 20 | 10 450,0 | 30 |
| 13.01.2011 13:20:29 | 60 | 10 321,0 | 50 | 10 322,3 | 10 | 10 323,0 | 10 350,0 | 10 | 10 400,0 | 20 | 10 450,0 | 30 |
| 13.01.2011 13:11:47 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 350,0 | 10 | 10 400,0 | 20 | 10 450,0 | 30 |
| 13.01.2011 13:11:23 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 350,0 | 10 | 10 400,0 | 20 | 10 459,0 | 30 |
| 13.01.2011 13:10:54 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 350,0 | 10 | 10 459,0 | 20 | 10 490,0 | 30 |
| 13.01.2011 13:10:49 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 350,0 | 10 | 10 459,0 | 20 | 10 490,0 | 30 |
| 13.01.2011 13:10:49 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 350,0 | 10 | 10 459,0 | 20 | 10 490,0 | 30 |
| 13.01.2011 13:10:25 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 13:10:25 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 13:10:25 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 13:09:51 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 322,5 | 8 | 10 459,0 | 18 | 10 490,0 | 28 |
| 13.01.2011 13:09:51 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 322,5 | 8 | 10 459,0 | 18 | 10 490,0 | 28 |
| 13.01.2011 13:09:51 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 13:09:51 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 13:09:51 | 51 | 10 150,1 | 50 | 10 321,0 | 40 | 10 322,3 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 12:47:54 | 52 | 10 321,0 | 42 | 10 322,3 | 2 | 10 322,5 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 12:31:42 | 52 | 10 321,0 | 42 | 10 322,3 | 2 | 10 322,5 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |
| 13.01.2011 12:31:42 | 52 | 10 321,0 | 42 | 10 322,3 | 2 | 10 322,5 | 10 459,0 | 10 | 10 490,0 | 20 | 10 494,7 | 30 |