RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2011 16:39:29 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 279,0 | 10 418,8 | 1 | 10 418,9 | 2 | 10 419,0 | 12 |
| 11.01.2011 16:39:29 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 279,0 | 10 418,8 | 1 | 10 418,9 | 2 | 10 419,0 | 12 |
| 11.01.2011 16:21:05 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 279,0 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 16:21:05 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 279,0 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 16:21:03 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 16:21:03 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:51:12 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 279,0 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:51:12 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 279,0 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:51:12 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:51:12 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:49:55 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 261,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:49:55 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 261,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:49:54 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:49:54 | 13 | 10 114,0 | 10 | 10 150,0 | 1 | 10 150,1 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:44:51 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 286,7 | 10 418,9 | 1 | 10 419,0 | 11 | 10 420,0 | 31 |
| 11.01.2011 15:18:49 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 286,7 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 15:18:49 | 50 | 10 150,0 | 41 | 10 150,1 | 40 | 10 286,7 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 15:03:34 | 51 | 10 150,1 | 50 | 10 286,7 | 10 | 10 290,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 14:57:01 | 51 | 10 158,0 | 50 | 10 286,7 | 10 | 10 290,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 14:57:01 | 51 | 10 158,0 | 50 | 10 286,7 | 10 | 10 290,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:20 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 286,7 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:20 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 286,7 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:20 | 11 | 10 150,0 | 2 | 10 150,1 | 1 | 10 158,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:20 | 11 | 10 150,0 | 2 | 10 150,1 | 1 | 10 158,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:15 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 302,4 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:15 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 302,4 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:15 | 11 | 10 150,0 | 2 | 10 150,1 | 1 | 10 158,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 13:11:15 | 11 | 10 150,0 | 2 | 10 150,1 | 1 | 10 158,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:05 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 278,3 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:05 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 278,3 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:05 | 11 | 10 150,0 | 2 | 10 150,1 | 1 | 10 158,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:05 | 11 | 10 150,0 | 2 | 10 150,1 | 1 | 10 158,0 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:00 | 40 | 10 150,1 | 39 | 10 158,0 | 38 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:00 | 40 | 10 150,1 | 39 | 10 158,0 | 38 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 12:09:00 | 40 | 10 150,1 | 39 | 10 158,0 | 38 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 11:57:47 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 11:57:47 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 11:55:34 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 399,0 | 5 | 10 418,9 | 6 | 10 419,0 | 20 |
| 11.01.2011 11:55:34 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 399,0 | 5 | 10 418,9 | 6 | 10 419,0 | 20 |
| 11.01.2011 11:45:22 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 11:45:22 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 418,9 | 1 | 10 419,0 | 15 | 10 420,0 | 35 |
| 11.01.2011 11:41:58 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 11:41:58 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 11:41:58 | 42 | 10 150,1 | 41 | 10 158,0 | 40 | 10 288,5 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 11:13:57 | 42 | 10 158,0 | 41 | 10 288,5 | 1 | 10 300,0 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 11:13:54 | 42 | 10 158,0 | 41 | 10 288,5 | 1 | 10 300,0 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 11:13:53 | 3 | 10 150,1 | 2 | 10 158,0 | 1 | 10 300,0 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 10:59:27 | 42 | 10 158,0 | 41 | 10 299,0 | 1 | 10 300,0 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 10:59:27 | 42 | 10 158,0 | 41 | 10 299,0 | 1 | 10 300,0 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |
| 11.01.2011 10:59:27 | 42 | 10 158,0 | 41 | 10 299,0 | 1 | 10 300,0 | 10 419,0 | 14 | 10 420,0 | 34 | 10 430,0 | 36 |