RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.01.2011 16:32:176710 150,03810 150,13710 158,010 229,0810 230,01010 249,911
10.01.2011 16:32:176710 150,03810 150,13710 158,010 229,0810 230,01010 249,911
10.01.2011 16:32:176710 150,03810 150,13710 158,010 229,0810 230,01010 249,911
10.01.2011 16:26:587010 150,04110 150,14010 158,010 229,0810 230,01010 249,911
10.01.2011 16:26:587010 150,04110 150,14010 158,010 229,0810 230,01010 249,911
10.01.2011 16:21:277010 150,04110 150,14010 158,010 210,0310 229,01110 230,013
10.01.2011 16:21:277010 150,04110 150,14010 158,010 210,0310 229,01110 230,013
10.01.2011 16:21:233310 114,03010 150,0110 150,110 210,0310 229,01110 230,013
10.01.2011 16:21:233310 114,03010 150,0110 150,110 210,0310 229,01110 230,013
10.01.2011 16:18:077010 150,04110 150,14010 155,210 210,0310 229,01110 230,013
10.01.2011 16:18:077010 150,04110 150,14010 155,210 210,0310 229,01110 230,013
10.01.2011 14:15:417010 150,04110 150,14010 155,210 229,0810 230,01010 249,911
10.01.2011 14:15:417010 150,04110 150,14010 155,210 229,0810 230,01010 249,911
10.01.2011 14:15:087010 150,04110 150,14010 155,210 230,0210 249,9310 250,014
10.01.2011 14:12:247010 150,04110 150,14010 155,210 230,0210 248,0710 249,98
10.01.2011 14:12:247010 150,04110 150,14010 155,210 230,0210 248,0710 249,98
10.01.2011 14:11:437010 150,04110 150,14010 155,210 248,0510 249,9610 250,017
10.01.2011 13:58:207010 150,04110 150,14010 155,210 248,0510 249,9610 250,017
10.01.2011 13:58:207010 150,04110 150,14010 155,210 248,0510 249,9610 250,017
10.01.2011 13:58:203310 114,03010 150,0110 150,110 248,0510 249,9610 250,017
10.01.2011 13:53:367010 138,43010 150,0110 150,110 248,0510 249,9610 250,017
10.01.2011 13:53:367010 138,43010 150,0110 150,110 248,0510 249,9610 250,017
10.01.2011 13:34:147010 138,43010 150,0110 150,110 249,9110 250,01210 250,114
10.01.2011 13:34:107010 138,43010 150,0110 150,110 249,9110 250,01210 250,114
10.01.2011 13:34:103310 114,03010 150,0110 150,110 249,9110 250,01210 250,114
10.01.2011 13:34:103310 114,03010 150,0110 150,110 249,9110 250,01210 250,114
10.01.2011 13:18:127010 123,53010 150,0110 150,110 249,9110 250,01210 250,114
10.01.2011 13:18:127010 123,53010 150,0110 150,110 249,9110 250,01210 250,114
10.01.2011 13:15:417010 123,53010 150,0110 150,110 250,01110 250,11310 300,023
10.01.2011 12:43:077010 123,53010 150,0110 150,110 250,01110 300,02110 303,561
10.01.2011 12:43:077010 123,53010 150,0110 150,110 250,01110 300,02110 303,561
10.01.2011 11:51:137210 114,06910 123,52910 150,010 250,01110 300,02110 303,561
10.01.2011 11:23:017210 114,06910 123,52910 150,010 250,01110 303,55110 330,052
10.01.2011 11:22:587210 114,06910 123,52910 150,010 250,01110 330,01210 436,022
10.01.2011 11:22:583810 111,03210 114,02910 150,010 250,01110 330,01210 436,022
10.01.2011 11:22:583810 111,03210 114,02910 150,010 250,01110 290,25110 330,052
10.01.2011 11:13:183810 111,03210 114,02910 150,010 250,01110 290,25110 330,052
10.01.2011 11:13:133810 111,03210 114,02910 150,010 250,01110 330,01210 436,022
10.01.2011 11:13:133810 111,03210 114,02910 150,010 250,01110 330,01210 436,022
10.01.2011 11:13:133810 111,03210 114,02910 150,010 250,01110 302,45110 330,052
10.01.2011 10:40:477210 114,06910 122,42910 150,010 250,01110 302,45110 330,052
10.01.2011 10:39:537210 114,06910 122,42910 150,010 250,01110 302,45110 330,052
10.01.2011 10:39:537210 114,06910 122,42910 150,010 250,01110 302,45110 330,052
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,9710 250,01810 302,458
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,9710 250,01810 302,458
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,9710 250,01810 302,458
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,9710 250,01810 302,458
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,9710 250,0180,00
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,970,000,00
10.01.2011 10:34:477210 114,06910 122,42910 150,010 249,970,000,00