RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:21:31 | 61 | 10 116,0 | 31 | 10 150,0 | 21 | 10 200,0 | 10 249,0 | 10 | 10 282,6 | 50 | 10 286,9 | 70 |
| 06.01.2011 16:21:27 | 61 | 10 116,0 | 31 | 10 150,0 | 21 | 10 200,0 | 10 249,0 | 10 | 10 286,9 | 30 | 10 287,0 | 32 |
| 06.01.2011 16:19:16 | 61 | 10 116,0 | 31 | 10 150,0 | 21 | 10 200,0 | 10 249,0 | 10 | 10 278,5 | 50 | 10 286,9 | 70 |
| 06.01.2011 16:19:16 | 61 | 10 116,0 | 31 | 10 150,0 | 21 | 10 200,0 | 10 249,0 | 10 | 10 278,5 | 50 | 10 286,9 | 70 |
| 06.01.2011 16:19:16 | 61 | 10 116,0 | 31 | 10 150,0 | 21 | 10 200,0 | 10 249,0 | 10 | 10 278,5 | 50 | 10 286,9 | 70 |
| 06.01.2011 15:59:19 | 64 | 10 116,0 | 34 | 10 150,0 | 24 | 10 200,0 | 10 249,0 | 10 | 10 278,5 | 50 | 10 286,9 | 70 |
| 06.01.2011 15:59:16 | 64 | 10 116,0 | 34 | 10 150,0 | 24 | 10 200,0 | 10 249,0 | 10 | 10 286,9 | 30 | 10 287,0 | 32 |
| 06.01.2011 15:26:48 | 64 | 10 116,0 | 34 | 10 150,0 | 24 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 286,9 | 70 |
| 06.01.2011 15:26:48 | 64 | 10 116,0 | 34 | 10 150,0 | 24 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 286,9 | 70 |
| 06.01.2011 15:26:48 | 64 | 10 116,0 | 34 | 10 150,0 | 24 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 286,9 | 70 |
| 06.01.2011 14:05:29 | 65 | 10 116,0 | 35 | 10 150,0 | 25 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 286,9 | 70 |
| 06.01.2011 13:48:01 | 65 | 10 116,0 | 35 | 10 150,0 | 25 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:48:01 | 65 | 10 116,0 | 35 | 10 150,0 | 25 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:45:45 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 249,0 | 10 | 10 257,3 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:45:43 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 249,0 | 10 | 10 287,0 | 12 | 10 475,0 | 22 |
| 06.01.2011 13:45:43 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 249,0 | 10 | 10 287,0 | 12 | 10 475,0 | 22 |
| 06.01.2011 13:45:16 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 235,7 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:45:16 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 235,7 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:45:13 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 249,0 | 10 | 10 287,0 | 12 | 10 475,0 | 22 |
| 06.01.2011 13:45:13 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 249,0 | 10 | 10 287,0 | 12 | 10 475,0 | 22 |
| 06.01.2011 13:38:31 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:38:31 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:38:31 | 55 | 10 116,0 | 25 | 10 150,0 | 15 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:34:31 | 60 | 10 116,0 | 30 | 10 150,0 | 20 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:33:52 | 31 | 10 115,1 | 30 | 10 150,0 | 20 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:17:14 | 61 | 10 115,1 | 60 | 10 150,0 | 20 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:17:14 | 61 | 10 115,1 | 60 | 10 150,0 | 20 | 10 200,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 201,3 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 200,0 | 3 | 10 201,3 | 43 | 10 249,0 | 53 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 200,0 | 3 | 10 201,3 | 43 | 10 249,0 | 53 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 200,0 | 3 | 10 201,3 | 43 | 10 249,0 | 53 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 198,0 | 5 | 10 200,0 | 8 | 10 201,3 | 48 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 198,0 | 5 | 10 200,0 | 8 | 10 201,3 | 48 |
| 06.01.2011 13:17:14 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 198,0 | 5 | 10 200,0 | 8 | 10 201,3 | 48 |
| 06.01.2011 12:54:51 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 10 |
| 06.01.2011 12:41:39 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 201,3 | 47 |
| 06.01.2011 12:41:37 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 249,0 | 17 |
| 06.01.2011 12:41:37 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 249,0 | 17 |
| 06.01.2011 12:41:35 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 184,6 | 40 | 10 190,0 | 42 | 10 198,0 | 47 |
| 06.01.2011 12:41:35 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 184,6 | 40 | 10 190,0 | 42 | 10 198,0 | 47 |
| 06.01.2011 12:41:31 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 249,0 | 17 |
| 06.01.2011 11:56:19 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 195,7 | 42 | 10 198,0 | 47 |
| 06.01.2011 11:56:19 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 190,0 | 2 | 10 195,7 | 42 | 10 198,0 | 47 |
| 06.01.2011 11:46:31 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 195,7 | 40 | 10 198,0 | 45 | 10 249,0 | 55 |
| 06.01.2011 11:35:27 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 195,7 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 11:35:27 | 44 | 10 114,0 | 41 | 10 115,1 | 40 | 10 150,0 | 10 195,7 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 11:33:21 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 150,0 | 10 195,7 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |
| 06.01.2011 11:33:21 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 150,0 | 10 195,7 | 40 | 10 249,0 | 50 | 10 287,0 | 52 |