RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:21:48 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 16:21:41 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 10 | 10 111,0 | 4 | 10 114,0 | 1 | 10 115,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 19 | 10 100,1 | 9 | 10 111,0 | 3 | 10 114,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 26 | 10 050,0 | 16 | 10 100,1 | 6 | 10 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 16:21:24 | 60 | 10 023,1 | 20 | 10 050,0 | 10 | 10 100,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 15:33:31 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 15:33:31 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 14:16:50 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 14:16:50 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 190,0 | 2 | 10 198,0 | 7 | 10 200,0 | 17 |
| 05.01.2011 12:14:46 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 5 | 10 200,0 | 15 | 10 203,1 | 55 |
| 05.01.2011 12:07:08 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 5 | 10 203,1 | 45 | 10 249,0 | 55 |
| 05.01.2011 12:07:08 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 5 | 10 203,1 | 45 | 10 249,0 | 55 |
| 05.01.2011 11:48:24 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:48:24 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:48:24 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 10 203,1 | 47 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 14 | 10 114,0 | 11 | 10 115,1 | 10 | 10 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 10 | 10 111,0 | 4 | 10 114,0 | 1 | 10 115,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 19 | 10 100,1 | 9 | 10 111,0 | 3 | 10 114,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:23:45 | 56 | 10 023,1 | 16 | 10 100,1 | 6 | 10 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 11:18:18 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:18:18 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:18:18 | 41 | 10 115,1 | 40 | 10 140,0 | 30 | 10 150,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:07:21 | 42 | 10 140,0 | 32 | 10 150,0 | 2 | 10 180,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:07:21 | 42 | 10 140,0 | 32 | 10 150,0 | 2 | 10 180,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 11:07:21 | 42 | 10 140,0 | 32 | 10 150,0 | 2 | 10 180,0 | 10 198,0 | 6 | 10 203,1 | 46 | 10 249,0 | 56 |
| 05.01.2011 10:38:07 | 42 | 10 140,0 | 32 | 10 150,0 | 2 | 10 180,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 10:38:07 | 42 | 10 140,0 | 32 | 10 150,0 | 2 | 10 180,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 10:38:07 | 42 | 10 140,0 | 32 | 10 150,0 | 2 | 10 180,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 10:37:19 | 43 | 10 140,0 | 33 | 10 150,0 | 3 | 10 180,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 10:37:19 | 43 | 10 140,0 | 33 | 10 150,0 | 3 | 10 180,0 | 10 198,0 | 7 | 10 203,1 | 47 | 10 249,0 | 57 |
| 05.01.2011 10:19:08 | 43 | 10 140,0 | 33 | 10 150,0 | 3 | 10 180,0 | 10 198,0 | 8 | 10 203,1 | 48 | 10 249,0 | 58 |