RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:21:28 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 200,2 | 40 | 10 238,0 | 41 | 10 240,0 | 48 |
| 04.01.2011 16:21:28 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 200,2 | 40 | 10 238,0 | 41 | 10 240,0 | 48 |
| 04.01.2011 16:21:22 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 238,0 | 1 | 10 240,0 | 8 | 10 287,0 | 10 |
| 04.01.2011 16:21:22 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 238,0 | 1 | 10 240,0 | 8 | 10 287,0 | 10 |
| 04.01.2011 16:05:18 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 201,4 | 40 | 10 238,0 | 41 | 10 240,0 | 48 |
| 04.01.2011 16:05:18 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 201,4 | 40 | 10 238,0 | 41 | 10 240,0 | 48 |
| 04.01.2011 15:39:30 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 190,0 | 10 | 10 201,4 | 50 | 10 238,0 | 51 |
| 04.01.2011 15:39:30 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 190,0 | 10 | 10 201,4 | 50 | 10 238,0 | 51 |
| 04.01.2011 15:31:16 | 18 | 10 115,1 | 17 | 10 120,0 | 10 | 10 120,1 | 10 190,0 | 10 | 10 201,4 | 50 | 10 238,0 | 51 |
| 04.01.2011 15:31:16 | 18 | 10 115,1 | 17 | 10 120,0 | 10 | 10 120,1 | 10 190,0 | 10 | 10 201,4 | 50 | 10 238,0 | 51 |
| 04.01.2011 15:31:16 | 18 | 10 115,1 | 17 | 10 120,0 | 10 | 10 120,1 | 10 190,0 | 10 | 10 201,4 | 50 | 10 238,0 | 51 |
| 04.01.2011 15:18:22 | 18 | 10 115,1 | 17 | 10 120,0 | 10 | 10 120,1 | 10 160,0 | 10 | 10 190,0 | 20 | 10 201,4 | 60 |
| 04.01.2011 15:18:22 | 18 | 10 115,1 | 17 | 10 120,0 | 10 | 10 120,1 | 10 160,0 | 10 | 10 190,0 | 20 | 10 201,4 | 60 |
| 04.01.2011 15:16:46 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 160,0 | 10 | 10 190,0 | 20 | 10 201,4 | 60 |
| 04.01.2011 14:57:59 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 160,0 | 10 | 10 190,0 | 20 | 10 201,4 | 60 |
| 04.01.2011 14:57:59 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 160,0 | 10 | 10 190,0 | 20 | 10 201,4 | 60 |
| 04.01.2011 14:47:34 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 190,0 | 10 | 10 201,4 | 50 | 10 216,6 | 57 |
| 04.01.2011 14:47:34 | 18 | 10 115,0 | 8 | 10 115,1 | 7 | 10 120,0 | 10 190,0 | 10 | 10 201,4 | 50 | 10 216,6 | 57 |
| 04.01.2011 14:23:16 | 14 | 10 114,0 | 11 | 10 115,0 | 1 | 10 115,1 | 10 190,0 | 10 | 10 201,4 | 50 | 10 216,6 | 57 |
| 04.01.2011 14:23:14 | 14 | 10 114,0 | 11 | 10 115,0 | 1 | 10 115,1 | 10 190,0 | 10 | 10 216,6 | 17 | 10 238,0 | 18 |
| 04.01.2011 14:07:23 | 14 | 10 114,0 | 11 | 10 115,0 | 1 | 10 115,1 | 10 190,0 | 10 | 10 216,6 | 17 | 10 216,8 | 57 |
| 04.01.2011 14:07:23 | 14 | 10 114,0 | 11 | 10 115,0 | 1 | 10 115,1 | 10 190,0 | 10 | 10 216,6 | 17 | 10 216,8 | 57 |
| 04.01.2011 13:57:50 | 14 | 10 114,0 | 11 | 10 115,0 | 1 | 10 115,1 | 10 150,0 | 2 | 10 190,0 | 12 | 10 216,6 | 19 |
| 04.01.2011 13:57:50 | 14 | 10 114,0 | 11 | 10 115,0 | 1 | 10 115,1 | 10 150,0 | 2 | 10 190,0 | 12 | 10 216,6 | 19 |
| 04.01.2011 13:02:59 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 150,0 | 2 | 10 190,0 | 12 | 10 216,6 | 19 |
| 04.01.2011 13:02:59 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 150,0 | 2 | 10 190,0 | 12 | 10 216,6 | 19 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,6 | 17 | 10 216,8 | 57 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,6 | 17 | 10 216,8 | 57 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,6 | 17 | 10 216,8 | 57 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,6 | 17 | 10 216,8 | 57 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,6 | 17 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 19 | 10 111,0 | 13 | 10 113,0 | 3 | 10 114,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 26 | 10 100,1 | 16 | 10 111,0 | 10 | 10 113,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 26 | 10 080,0 | 16 | 10 100,1 | 6 | 10 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 30 | 10 060,0 | 20 | 10 080,0 | 10 | 10 100,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,7 | 17 | 10 216,8 | 57 |
| 04.01.2011 12:54:13 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 190,0 | 10 | 10 216,7 | 17 | 10 216,8 | 57 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 10 216,8 | 47 | 10 238,0 | 48 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 10 216,8 | 47 | 10 238,0 | 48 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 10 216,8 | 47 | 10 238,0 | 48 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 10 216,8 | 47 | 10 238,0 | 48 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 10 216,8 | 47 | 0,0 | 0 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 10 216,7 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 12:39:53 | 23 | 10 113,0 | 13 | 10 114,0 | 10 | 10 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |