RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2011 16:50:08 | 18 | 10 100,1 | 8 | 10 111,0 | 2 | 10 111,1 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:21:35 | 18 | 10 100,1 | 8 | 10 111,0 | 2 | 10 111,1 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:21:28 | 18 | 10 100,1 | 8 | 10 111,0 | 2 | 10 111,1 | 10 200,0 | 30 | 10 206,0 | 80 | 10 240,0 | 87 |
| 03.01.2011 16:13:26 | 18 | 10 100,1 | 8 | 10 111,0 | 2 | 10 111,1 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:13:26 | 18 | 10 100,1 | 8 | 10 111,0 | 2 | 10 111,1 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:12:05 | 26 | 10 100,0 | 16 | 10 100,1 | 6 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:12:05 | 26 | 10 100,0 | 16 | 10 100,1 | 6 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:12:05 | 26 | 10 100,0 | 16 | 10 100,1 | 6 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:11:45 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:11:45 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 16:07:30 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 150,0 | 1 | 10 200,0 | 31 | 10 206,0 | 81 |
| 03.01.2011 16:07:30 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 150,0 | 1 | 10 200,0 | 31 | 10 206,0 | 81 |
| 03.01.2011 15:09:35 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 15:09:35 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 200,0 | 30 | 10 206,0 | 80 | 10 207,9 | 120 |
| 03.01.2011 14:07:05 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 206,0 | 50 | 10 207,9 | 90 | 10 240,0 | 97 |
| 03.01.2011 14:07:05 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 206,0 | 50 | 10 207,9 | 90 | 10 240,0 | 97 |
| 03.01.2011 12:49:19 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 207,9 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 12:49:19 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 207,9 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 12:49:13 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 240,0 | 7 | 10 287,0 | 9 | 10 498,0 | 19 |
| 03.01.2011 12:49:13 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 240,0 | 7 | 10 287,0 | 9 | 10 498,0 | 19 |
| 03.01.2011 12:49:08 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 177,2 | 10 | 10 240,0 | 17 | 10 287,0 | 19 |
| 03.01.2011 12:49:08 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 177,2 | 10 | 10 240,0 | 17 | 10 287,0 | 19 |
| 03.01.2011 12:49:08 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 177,2 | 10 | 10 240,0 | 17 | 10 287,0 | 19 |
| 03.01.2011 12:13:38 | 27 | 10 100,0 | 17 | 10 100,1 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 10 177,2 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 25 | 10 080,0 | 17 | 10 100,0 | 7 | 10 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 28 | 10 055,0 | 18 | 10 080,0 | 10 | 10 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 25 | 10 010,0 | 18 | 10 055,0 | 8 | 10 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 67 | 10 000,0 | 17 | 10 010,0 | 10 | 10 055,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 97 | 9 997,2 | 57 | 10 000,0 | 7 | 10 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:31:12 | 100 | 9 987,0 | 90 | 9 997,2 | 50 | 10 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 11:28:15 | 25 | 10 055,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 11:11:50 | 25 | 10 055,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 10:12:25 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 10:12:25 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 177,2 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 10:12:22 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 240,0 | 7 | 10 287,0 | 9 | 10 498,0 | 19 |
| 03.01.2011 10:12:22 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 240,0 | 7 | 10 287,0 | 9 | 10 498,0 | 19 |
| 03.01.2011 09:54:49 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 166,8 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 09:54:49 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 166,8 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 09:54:49 | 25 | 10 050,0 | 15 | 10 080,0 | 7 | 10 111,0 | 10 166,8 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 09:52:19 | 28 | 10 050,0 | 18 | 10 080,0 | 10 | 10 111,0 | 10 166,8 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 09:52:19 | 28 | 10 050,0 | 18 | 10 080,0 | 10 | 10 111,0 | 10 166,8 | 40 | 10 240,0 | 47 | 10 287,0 | 49 |
| 03.01.2011 09:52:15 | 28 | 10 050,0 | 18 | 10 080,0 | 10 | 10 111,0 | 10 240,0 | 7 | 10 287,0 | 9 | 10 498,0 | 19 |