RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:21:14 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 201,6 | 41 | 10 287,0 | 43 |
| 30.12.2010 16:21:10 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 16:21:08 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 16:21:07 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 201,6 | 41 | 10 287,0 | 43 |
| 30.12.2010 15:47:10 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 201,6 | 41 | 10 287,0 | 43 |
| 30.12.2010 15:47:06 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 15:47:06 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 15:14:12 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 189,5 | 41 | 10 287,0 | 43 |
| 30.12.2010 15:14:10 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 15:14:10 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 15:09:38 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 161,6 | 40 | 10 167,0 | 41 | 10 287,0 | 43 |
| 30.12.2010 15:09:38 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 161,6 | 40 | 10 167,0 | 41 | 10 287,0 | 43 |
| 30.12.2010 15:09:31 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 14:50:55 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 173,1 | 41 | 10 287,0 | 43 |
| 30.12.2010 14:50:55 | 31 | 10 030,0 | 11 | 10 100,0 | 10 | 10 111,0 | 10 167,0 | 1 | 10 173,1 | 41 | 10 287,0 | 43 |
| 30.12.2010 14:43:04 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 173,1 | 41 | 10 287,0 | 43 |
| 30.12.2010 14:43:01 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 14:43:01 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 183,9 | 41 | 10 287,0 | 43 |
| 30.12.2010 13:54:49 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 183,9 | 41 | 10 287,0 | 43 |
| 30.12.2010 13:54:47 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 13:54:47 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 287,0 | 3 | 10 330,0 | 4 |
| 30.12.2010 13:54:47 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 205,0 | 41 | 10 287,0 | 43 |
| 30.12.2010 13:41:24 | 61 | 10 025,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 205,0 | 41 | 10 287,0 | 43 |
| 30.12.2010 13:41:24 | 61 | 10 025,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 167,0 | 1 | 10 205,0 | 41 | 10 287,0 | 43 |
| 30.12.2010 13:30:00 | 61 | 10 025,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 205,0 | 51 |
| 30.12.2010 13:29:57 | 61 | 10 025,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 287,0 | 13 |
| 30.12.2010 13:29:56 | 61 | 10 025,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 218,1 | 51 |
| 30.12.2010 13:29:56 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 218,1 | 51 |
| 30.12.2010 13:02:12 | 61 | 10 030,0 | 41 | 10 038,1 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 218,1 | 51 |
| 30.12.2010 13:02:08 | 61 | 10 030,0 | 41 | 10 038,1 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 287,0 | 13 |
| 30.12.2010 13:02:08 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 287,0 | 13 |
| 30.12.2010 13:02:08 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 12:32:42 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 12:32:42 | 31 | 10 020,0 | 21 | 10 030,0 | 1 | 10 100,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 11:35:25 | 70 | 10 011,8 | 30 | 10 020,0 | 20 | 10 030,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 11:35:25 | 70 | 10 011,8 | 30 | 10 020,0 | 20 | 10 030,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 11:29:21 | 57 | 10 010,0 | 50 | 10 011,8 | 10 | 10 020,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 11:29:21 | 57 | 10 010,0 | 50 | 10 011,8 | 10 | 10 020,0 | 10 130,0 | 10 | 10 167,0 | 11 | 10 191,8 | 51 |
| 30.12.2010 10:45:43 | 57 | 10 010,0 | 50 | 10 011,8 | 10 | 10 020,0 | 10 167,0 | 1 | 10 191,8 | 41 | 10 287,0 | 43 |
| 30.12.2010 10:30:23 | 57 | 10 010,0 | 50 | 10 011,8 | 10 | 10 020,0 | 10 167,0 | 1 | 10 191,8 | 41 | 10 287,0 | 43 |
| 29.12.2010 17:05:13 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 167,0 | 11 | 10 172,4 | 51 |
| 29.12.2010 16:21:15 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 167,0 | 11 | 10 172,4 | 51 |
| 29.12.2010 16:21:08 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 167,0 | 11 | 10 287,0 | 13 |
| 29.12.2010 15:47:01 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 167,0 | 11 | 10 168,7 | 51 |
| 29.12.2010 15:46:15 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 129,0 | 20 | 10 167,0 | 21 |
| 29.12.2010 15:43:54 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 129,0 | 20 | 10 130,0 | 30 |
| 29.12.2010 14:27:35 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 128,9 | 15 | 10 129,0 | 25 |
| 29.12.2010 14:27:35 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 125,0 | 10 | 10 128,9 | 15 | 10 129,0 | 25 |
| 29.12.2010 14:17:27 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 128,9 | 5 | 10 129,0 | 15 | 10 130,0 | 25 |
| 29.12.2010 14:01:43 | 28 | 10 020,0 | 18 | 10 050,0 | 8 | 10 080,0 | 10 128,9 | 5 | 10 129,0 | 15 | 10 130,0 | 25 |