RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:31:16 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 3 | 10 179,0 | 13 | 10 187,5 | 53 |
| 23.12.2010 16:20:29 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 3 | 10 187,5 | 43 | 10 287,0 | 45 |
| 23.12.2010 16:20:24 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 3 | 10 287,0 | 5 | 10 330,0 | 6 |
| 23.12.2010 16:06:18 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 3 | 10 186,0 | 43 | 10 287,0 | 45 |
| 23.12.2010 16:06:18 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 3 | 10 186,0 | 43 | 10 287,0 | 45 |
| 23.12.2010 16:06:18 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 3 | 10 186,0 | 43 | 10 287,0 | 45 |
| 23.12.2010 15:50:03 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 10 | 10 186,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:50:03 | 3 | 10 026,0 | 2 | 10 027,0 | 1 | 10 036,0 | 10 169,0 | 10 | 10 186,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:47:30 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 169,0 | 10 | 10 186,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:46:59 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 169,0 | 10 | 10 287,0 | 12 | 10 330,0 | 13 |
| 23.12.2010 15:46:58 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 169,0 | 10 | 10 186,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:46:55 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 169,0 | 10 | 10 287,0 | 12 | 10 330,0 | 13 |
| 23.12.2010 15:46:51 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 169,0 | 10 | 10 287,0 | 12 | 10 330,0 | 13 |
| 23.12.2010 15:46:51 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 169,0 | 10 | 10 287,0 | 12 | 10 330,0 | 13 |
| 23.12.2010 15:44:41 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 155,7 | 40 | 10 169,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:44:41 | 12 | 10 020,0 | 2 | 10 026,0 | 1 | 10 027,0 | 10 155,7 | 40 | 10 169,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:27:18 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 155,7 | 40 | 10 169,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:27:18 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 155,7 | 40 | 10 169,0 | 50 | 10 287,0 | 52 |
| 23.12.2010 15:27:14 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,0 | 10 | 10 287,0 | 12 | 10 330,0 | 13 |
| 23.12.2010 14:23:18 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,0 | 10 | 10 169,3 | 47 | 10 287,0 | 49 |
| 23.12.2010 14:14:30 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,0 | 10 | 10 169,3 | 47 | 10 287,0 | 49 |
| 23.12.2010 14:08:57 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,0 | 10 | 10 169,3 | 47 | 10 287,0 | 49 |
| 23.12.2010 14:08:57 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,0 | 10 | 10 169,3 | 47 | 10 287,0 | 49 |
| 23.12.2010 14:04:21 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,3 | 37 | 10 287,0 | 39 | 10 330,0 | 40 |
| 23.12.2010 14:04:21 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,3 | 37 | 10 287,0 | 39 | 10 330,0 | 40 |
| 23.12.2010 14:04:21 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,3 | 37 | 10 287,0 | 39 | 10 330,0 | 40 |
| 23.12.2010 14:03:31 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 14:03:31 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 14:03:31 | 18 | 10 010,0 | 11 | 10 020,0 | 1 | 10 026,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 14:02:29 | 16 | 10 020,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:53:17 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:53:17 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:50:43 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 160,0 | 1 | 10 169,3 | 41 | 10 287,0 | 43 |
| 23.12.2010 13:50:43 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 160,0 | 1 | 10 169,3 | 41 | 10 287,0 | 43 |
| 23.12.2010 13:30:35 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:30:35 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 169,3 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:30:32 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 287,0 | 2 | 10 330,0 | 3 | 10 498,0 | 13 |
| 23.12.2010 13:30:32 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 287,0 | 2 | 10 330,0 | 3 | 10 498,0 | 13 |
| 23.12.2010 13:30:25 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 158,5 | 30 | 10 287,0 | 32 | 10 330,0 | 33 |
| 23.12.2010 13:30:25 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 158,5 | 30 | 10 287,0 | 32 | 10 330,0 | 33 |
| 23.12.2010 13:30:25 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 158,5 | 30 | 10 287,0 | 32 | 10 330,0 | 33 |
| 23.12.2010 13:27:05 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 158,5 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:27:05 | 9 | 10 025,0 | 6 | 10 026,0 | 5 | 10 145,0 | 10 158,5 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:27:05 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 158,5 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:27:05 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 158,5 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:27:05 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 158,5 | 40 | 10 287,0 | 42 | 10 330,0 | 43 |
| 23.12.2010 13:26:30 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 144,0 | 5 | 10 158,5 | 45 | 10 287,0 | 47 |
| 23.12.2010 12:32:42 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 144,0 | 5 | 10 145,0 | 15 | 10 158,5 | 55 |
| 23.12.2010 12:32:42 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 144,0 | 5 | 10 145,0 | 15 | 10 158,5 | 55 |
| 23.12.2010 12:32:08 | 14 | 10 020,0 | 4 | 10 025,0 | 1 | 10 026,0 | 10 145,0 | 10 | 10 158,5 | 50 | 10 287,0 | 52 |