RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.12.2010 16:21:001310 011,01210 015,0210 025,010 144,0110 145,01110 168,851
22.12.2010 16:20:541310 011,01210 015,0210 025,010 144,0110 145,01110 287,013
22.12.2010 15:26:241310 011,01210 015,0210 025,010 144,0110 145,01110 166,751
22.12.2010 15:26:191310 011,01210 015,0210 025,010 144,0110 145,01110 287,013
22.12.2010 15:26:191310 011,01210 015,0210 025,010 144,0110 145,01110 287,013
22.12.2010 15:06:571310 011,01210 015,0210 025,010 143,24010 144,04110 145,051
22.12.2010 15:06:571310 011,01210 015,0210 025,010 143,24010 144,04110 145,051
22.12.2010 14:54:361910 010,01110 011,01010 015,010 143,24010 144,04110 145,051
22.12.2010 14:34:441910 010,01110 011,01010 015,010 143,24010 145,05010 287,052
22.12.2010 14:22:061910 010,01110 011,01010 015,010 143,24010 145,05010 287,052
22.12.2010 14:22:061910 010,01110 011,01010 015,010 143,24010 145,05010 287,052
22.12.2010 14:21:041910 000,0910 010,0110 011,010 143,24010 145,05010 287,052
22.12.2010 14:21:041910 000,0910 010,0110 011,010 143,24010 145,05010 287,052
22.12.2010 14:21:001910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:21:001910 000,0910 010,0110 011,010 145,01010 168,85010 287,052
22.12.2010 14:09:471910 000,0910 010,0110 011,010 145,01010 168,85010 287,052
22.12.2010 14:09:441910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:09:441910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:09:441910 000,0910 010,0110 011,010 145,01010 156,25010 287,052
22.12.2010 14:09:361910 000,0910 010,0110 011,010 145,01010 156,25010 287,052
22.12.2010 14:09:331910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:09:331910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:09:331910 000,0910 010,0110 011,010 145,01010 168,85010 287,052
22.12.2010 14:09:111910 000,0910 010,0110 011,010 145,01010 168,85010 287,052
22.12.2010 14:09:081910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:09:071910 000,0910 010,0110 011,010 145,01010 287,01210 494,017
22.12.2010 14:09:071910 000,0910 010,0110 011,010 145,01010 148,65010 287,052
22.12.2010 12:48:391910 000,0910 010,0110 011,010 145,01010 148,65010 287,052
22.12.2010 12:48:381910 000,0910 010,0110 011,010 145,01010 148,65010 287,052
22.12.2010 12:47:34489 993,01810 000,0810 010,010 145,01010 148,65010 287,052
22.12.2010 12:47:34489 993,01810 000,0810 010,010 145,01010 148,65010 287,052
22.12.2010 11:58:56489 993,01810 000,0810 010,010 148,64010 287,04210 494,047
22.12.2010 11:58:56489 993,01810 000,0810 010,010 148,64010 287,04210 494,047
22.12.2010 11:58:54489 993,01810 000,0810 010,010 287,0210 494,0710 495,027
22.12.2010 11:58:54489 993,01810 000,0810 010,010 287,0210 494,0710 495,027
22.12.2010 11:58:54489 993,01810 000,0810 010,010 287,0210 494,0710 495,027
22.12.2010 11:58:54489 993,01810 000,0810 010,010 170,64010 287,04210 494,047
22.12.2010 11:58:36489 993,01810 000,0810 010,010 170,64010 287,04210 494,047
22.12.2010 11:58:36489 993,01810 000,0810 010,010 170,64010 287,04210 494,047
22.12.2010 11:58:32489 993,01810 000,0810 010,010 287,0210 494,0710 495,027
22.12.2010 11:58:32489 993,01810 000,0810 010,010 287,0210 494,0710 495,027
22.12.2010 11:58:32489 993,01810 000,0810 010,010 287,0210 494,0710 495,027
22.12.2010 11:58:31489 993,01810 000,0810 010,010 155,94010 287,04210 494,047
22.12.2010 11:39:59489 993,01810 000,0810 010,010 155,94010 287,04210 494,047
22.12.2010 11:39:59489 993,01810 000,0810 010,010 155,94010 287,04210 494,047
22.12.2010 11:39:59489 993,01810 000,0810 010,010 155,94010 287,04210 494,047
22.12.2010 11:33:26549 993,02410 000,01410 010,010 155,94010 287,04210 494,047
22.12.2010 11:33:26549 993,02410 000,01410 010,010 155,94010 287,04210 494,047
22.12.2010 11:03:33809 975,9409 993,01010 000,010 155,94010 287,04210 494,047
22.12.2010 11:02:43809 975,9409 993,01010 000,010 155,94010 287,04210 495,062