RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:46:05 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 36 | 10 287,0 | 38 | 10 497,0 | 43 |
| 21.12.2010 16:46:05 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 36 | 10 287,0 | 38 | 10 497,0 | 43 |
| 21.12.2010 16:46:05 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 36 | 10 287,0 | 38 | 10 497,0 | 43 |
| 21.12.2010 16:45:43 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 497,0 | 47 |
| 21.12.2010 16:45:43 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 497,0 | 47 |
| 21.12.2010 16:36:12 | 26 | 9 980,0 | 6 | 9 985,0 | 4 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 497,0 | 47 |
| 21.12.2010 16:35:30 | 26 | 9 980,0 | 6 | 9 985,0 | 4 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:29:08 | 26 | 9 980,0 | 6 | 9 985,0 | 4 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:29:08 | 26 | 9 980,0 | 6 | 9 985,0 | 4 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:29:08 | 26 | 9 980,0 | 6 | 9 985,0 | 4 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:27:25 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:27:25 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 040,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:22:09 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:22:09 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:20:56 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:20:56 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 092,3 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:20:49 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 17 |
| 21.12.2010 16:20:49 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 17 |
| 21.12.2010 16:15:19 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:15:19 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:14:36 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:14:36 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:05:57 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 000,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:05:57 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 000,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:05:22 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:05:22 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:02:05 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:02:05 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 085,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 21.12.2010 16:00:57 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 287,0 | 52 |
| 21.12.2010 16:00:57 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 020,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 287,0 | 52 |
| 21.12.2010 15:59:24 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 287,0 | 52 |
| 21.12.2010 15:59:24 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 287,0 | 52 |
| 21.12.2010 15:32:45 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 000,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 287,0 | 52 |
| 21.12.2010 14:40:14 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 000,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 14:40:14 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 10 000,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 14:39:44 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 14:39:44 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:46:00 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 9 990,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:46:00 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 9 990,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:45:33 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:45:33 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:45:20 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 9 986,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:45:20 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 9 986,0 | 10 085,0 | 10 | 10 085,1 | 50 | 10 107,9 | 70 |
| 21.12.2010 13:15:05 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 9 986,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |
| 21.12.2010 13:15:05 | 27 | 9 980,0 | 7 | 9 985,0 | 5 | 9 986,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |
| 21.12.2010 13:13:40 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |
| 21.12.2010 13:13:40 | 32 | 9 970,0 | 22 | 9 980,0 | 2 | 9 985,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |
| 21.12.2010 11:55:59 | 37 | 9 970,0 | 27 | 9 980,0 | 7 | 9 985,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |
| 21.12.2010 11:55:59 | 37 | 9 970,0 | 27 | 9 980,0 | 7 | 9 985,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |
| 21.12.2010 11:16:53 | 35 | 9 970,0 | 25 | 9 980,0 | 5 | 9 985,0 | 10 085,1 | 40 | 10 107,9 | 60 | 10 287,0 | 62 |