RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.12.2010 16:39:43199 980,099 981,049 990,010 058,44010 287,04210 300,092
20.12.2010 16:39:43199 980,099 981,049 990,010 058,44010 287,04210 300,092
20.12.2010 16:20:45209 975,0159 980,059 981,010 058,44010 287,04210 300,092
20.12.2010 16:20:45209 975,0159 980,059 981,010 058,44010 287,04210 300,092
20.12.2010 16:20:39209 975,0159 980,059 981,010 287,0210 300,05210 498,062
20.12.2010 16:20:39209 975,0159 980,059 981,010 287,0210 300,05210 498,062
20.12.2010 16:20:27209 975,0159 980,059 981,010 051,84010 287,04210 300,092
20.12.2010 16:20:14209 975,0159 980,059 981,010 051,84010 287,04210 300,092
20.12.2010 16:20:14209 975,0159 980,059 981,010 051,84010 287,04210 300,092
20.12.2010 15:59:13209 972,0159 975,0109 980,010 051,84010 287,04210 300,092
20.12.2010 15:59:13209 972,0159 975,0109 980,010 051,84010 287,04210 300,092
20.12.2010 15:59:11209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:59:11209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:55:22209 972,0159 975,0109 980,010 039,14010 287,04210 300,092
20.12.2010 15:55:22209 972,0159 975,0109 980,010 039,14010 287,04210 300,092
20.12.2010 15:55:18209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:55:18209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:55:14209 972,0159 975,0109 980,010 056,14010 287,04210 300,092
20.12.2010 15:55:14209 972,0159 975,0109 980,010 056,14010 287,04210 300,092
20.12.2010 15:55:11209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:55:11209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:53:43209 972,0159 975,0109 980,010 031,04010 287,04210 300,092
20.12.2010 15:53:43209 972,0159 975,0109 980,010 031,04010 287,04210 300,092
20.12.2010 15:53:39209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 15:53:39209 972,0159 975,0109 980,010 287,0210 300,05210 498,062
20.12.2010 14:29:35209 972,0159 975,0109 980,010 047,54010 287,04210 300,092
20.12.2010 14:29:35209 972,0159 975,0109 980,010 047,54010 287,04210 300,092
20.12.2010 14:13:07299 970,0109 972,059 975,010 047,54010 287,04210 300,092
20.12.2010 14:13:07299 970,0109 972,059 975,010 047,54010 287,04210 300,092
20.12.2010 13:57:18269 968,1249 970,059 972,010 047,54010 287,04210 300,092
20.12.2010 13:57:18269 968,1249 970,059 972,010 047,54010 287,04210 300,092
20.12.2010 13:54:35269 960,0219 968,1199 970,010 047,54010 287,04210 300,092
20.12.2010 13:54:35269 960,0219 968,1199 970,010 047,54010 287,04210 300,092
20.12.2010 13:54:12169 960,0119 968,199 970,010 047,54010 287,04210 300,092
20.12.2010 13:48:20169 968,1149 968,299 970,010 047,54010 287,04210 300,092
20.12.2010 13:48:20169 968,1149 968,299 970,010 047,54010 287,04210 300,092
20.12.2010 13:48:20169 968,1149 968,299 970,010 047,54010 287,04210 300,092
20.12.2010 13:48:20179 968,1159 968,2109 970,010 047,54010 287,04210 300,092
20.12.2010 13:48:20179 968,1159 968,2109 970,010 047,54010 287,04210 300,092
20.12.2010 13:48:20179 968,1159 968,2109 970,010 047,54010 287,04210 300,092
20.12.2010 13:31:32169 968,2119 970,019 971,010 047,54010 287,04210 300,092
20.12.2010 13:31:32169 968,2119 970,019 971,010 047,54010 287,04210 300,092
20.12.2010 12:51:54179 968,1159 968,2109 970,010 047,54010 287,04210 300,092
20.12.2010 11:23:50179 960,0129 968,1109 970,010 047,54010 287,04210 300,092
20.12.2010 11:23:50179 960,0129 968,1109 970,010 047,54010 287,04210 300,092
20.12.2010 10:57:44179 955,079 960,029 968,110 047,54010 287,04210 300,092
20.12.2010 10:55:33129 960,079 968,029 968,110 047,54010 287,04210 300,092
20.12.2010 10:53:47129 960,079 968,029 968,110 047,54010 060,04110 287,043
20.12.2010 10:53:47129 960,079 968,029 968,110 047,54010 060,04110 287,043
20.12.2010 10:53:43129 960,079 968,029 968,110 060,0110 287,0310 300,053