RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:20:42 | 30 | 9 963,0 | 20 | 9 970,0 | 15 | 10 000,0 | 10 088,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 17.12.2010 16:20:41 | 30 | 9 963,0 | 20 | 9 970,0 | 15 | 10 000,0 | 10 088,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 17.12.2010 16:20:35 | 30 | 9 963,0 | 20 | 9 970,0 | 15 | 10 000,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 17.12.2010 16:20:35 | 30 | 9 963,0 | 20 | 9 970,0 | 15 | 10 000,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 17.12.2010 16:08:48 | 30 | 9 963,0 | 20 | 9 970,0 | 15 | 10 000,0 | 10 080,4 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 17.12.2010 15:50:47 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 080,4 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 17.12.2010 15:50:31 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 080,4 | 40 | 10 286,0 | 60 | 10 287,0 | 62 |
| 17.12.2010 15:50:31 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 080,4 | 40 | 10 286,0 | 60 | 10 287,0 | 62 |
| 17.12.2010 15:46:12 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 068,0 | 10 | 10 080,4 | 50 | 10 286,0 | 70 |
| 17.12.2010 15:46:08 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 068,0 | 10 | 10 286,0 | 30 | 10 287,0 | 32 |
| 17.12.2010 14:15:29 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 286,0 | 70 |
| 17.12.2010 14:15:29 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 286,0 | 70 |
| 17.12.2010 14:15:29 | 26 | 9 960,0 | 25 | 9 963,0 | 15 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 286,0 | 70 |
| 17.12.2010 12:44:01 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 286,0 | 70 |
| 17.12.2010 12:43:43 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 287,0 | 52 |
| 17.12.2010 12:43:43 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 287,0 | 52 |
| 17.12.2010 12:08:23 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 17.12.2010 12:08:23 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 17.12.2010 12:08:19 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 287,0 | 52 |
| 17.12.2010 11:03:49 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 11:03:49 | 36 | 9 960,0 | 35 | 9 963,0 | 25 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 10 068,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 31 | 9 960,0 | 30 | 9 963,0 | 20 | 10 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 25 | 9 950,0 | 11 | 9 960,0 | 10 | 9 963,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 17 | 9 911,0 | 15 | 9 950,0 | 1 | 9 960,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 19 | 9 910,0 | 16 | 9 911,0 | 14 | 9 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 7 | 9 909,0 | 5 | 9 910,0 | 2 | 9 911,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 10:53:31 | 31 | 9 950,1 | 21 | 9 960,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:53:31 | 31 | 9 950,1 | 21 | 9 960,0 | 20 | 10 000,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:11:48 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 10:11:48 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,0 | 10 | 10 068,1 | 50 | 10 285,0 | 60 |
| 17.12.2010 09:54:01 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 10 285,0 | 50 | 10 287,0 | 52 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 10 285,0 | 50 | 10 287,0 | 52 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 10 285,0 | 50 | 10 287,0 | 52 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 10 285,0 | 50 | 10 287,0 | 52 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 10 285,0 | 50 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 10 068,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 25 | 9 950,0 | 11 | 9 950,1 | 1 | 9 960,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 26 | 9 911,0 | 24 | 9 950,0 | 10 | 9 950,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 19 | 9 910,0 | 16 | 9 911,0 | 14 | 9 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:54:00 | 7 | 9 909,0 | 5 | 9 910,0 | 2 | 9 911,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |