RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:50:18 | 27 | 10 000,0 | 7 | 10 001,0 | 3 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 16:50:18 | 27 | 10 000,0 | 7 | 10 001,0 | 3 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 16:50:18 | 27 | 10 000,0 | 7 | 10 001,0 | 3 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 16:21:27 | 29 | 10 000,0 | 9 | 10 001,0 | 5 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 16:21:27 | 29 | 10 000,0 | 9 | 10 001,0 | 5 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 16:21:22 | 29 | 10 000,0 | 9 | 10 001,0 | 5 | 10 010,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 16:21:22 | 29 | 10 000,0 | 9 | 10 001,0 | 5 | 10 010,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 16:09:47 | 29 | 10 000,0 | 9 | 10 001,0 | 5 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 16:09:47 | 29 | 10 000,0 | 9 | 10 001,0 | 5 | 10 010,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 15:58:03 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 15:58:03 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 062,7 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 15:58:00 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 15:58:00 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 15:57:01 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 081,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 15:57:01 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 081,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 15:56:58 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 15:56:58 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 15:00:07 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 060,2 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 15:00:07 | 26 | 9 980,1 | 24 | 10 000,0 | 4 | 10 001,0 | 10 060,2 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 14:46:12 | 24 | 9 980,0 | 22 | 9 980,1 | 20 | 10 000,0 | 10 060,2 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 14:46:12 | 24 | 9 980,0 | 22 | 9 980,1 | 20 | 10 000,0 | 10 060,2 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:43:14 | 24 | 9 980,0 | 22 | 9 980,1 | 20 | 10 000,0 | 10 059,9 | 10 | 10 060,2 | 50 | 10 287,0 | 52 |
| 15.12.2010 13:43:14 | 24 | 9 980,0 | 22 | 9 980,1 | 20 | 10 000,0 | 10 059,9 | 10 | 10 060,2 | 50 | 10 287,0 | 52 |
| 15.12.2010 13:34:15 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 059,9 | 10 | 10 060,2 | 50 | 10 287,0 | 52 |
| 15.12.2010 13:34:15 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 059,9 | 10 | 10 060,2 | 50 | 10 287,0 | 52 |
| 15.12.2010 13:15:24 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 059,0 | 1 | 10 059,9 | 11 | 10 060,2 | 51 |
| 15.12.2010 13:15:24 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 059,0 | 1 | 10 059,9 | 11 | 10 060,2 | 51 |
| 15.12.2010 13:06:37 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 059,9 | 10 | 10 060,2 | 50 | 10 287,0 | 52 |
| 15.12.2010 13:06:37 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 059,9 | 10 | 10 060,2 | 50 | 10 287,0 | 52 |
| 15.12.2010 13:05:58 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 060,2 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:05:58 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 060,2 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:05:55 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 13:05:55 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 13:05:46 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 048,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:05:46 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 048,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:05:44 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 13:05:44 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 13:05:43 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 075,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:05:43 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 075,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 13:05:40 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 13:05:40 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 287,0 | 2 | 10 498,0 | 12 | 10 500,0 | 27 |
| 15.12.2010 12:02:43 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 12:02:43 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 12:02:27 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 000,0 | 4 | 10 043,9 | 44 | 10 287,0 | 46 |
| 15.12.2010 12:02:27 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 000,0 | 4 | 10 043,9 | 44 | 10 287,0 | 46 |
| 15.12.2010 12:02:27 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 12:02:27 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 12:02:27 | 5 | 9 955,0 | 4 | 9 980,0 | 2 | 9 980,1 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 11:03:01 | 10 | 9 980,0 | 8 | 9 980,1 | 6 | 10 000,0 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 15.12.2010 11:03:01 | 10 | 9 980,0 | 8 | 9 980,1 | 6 | 10 000,0 | 10 043,9 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |