RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:20:46 | 24 | 9 960,0 | 23 | 9 961,0 | 2 | 9 975,0 | 10 069,0 | 10 | 10 082,9 | 50 | 10 260,0 | 60 |
| 14.12.2010 16:20:39 | 24 | 9 960,0 | 23 | 9 961,0 | 2 | 9 975,0 | 10 069,0 | 10 | 10 260,0 | 20 | 10 287,0 | 22 |
| 14.12.2010 16:00:02 | 24 | 9 960,0 | 23 | 9 961,0 | 2 | 9 975,0 | 10 069,0 | 10 | 10 083,5 | 50 | 10 260,0 | 60 |
| 14.12.2010 16:00:02 | 24 | 9 960,0 | 23 | 9 961,0 | 2 | 9 975,0 | 10 069,0 | 10 | 10 083,5 | 50 | 10 260,0 | 60 |
| 14.12.2010 15:48:18 | 27 | 9 950,0 | 22 | 9 960,0 | 21 | 9 961,0 | 10 069,0 | 10 | 10 083,5 | 50 | 10 260,0 | 60 |
| 14.12.2010 15:40:12 | 27 | 9 950,0 | 22 | 9 960,0 | 21 | 9 961,0 | 10 069,0 | 10 | 10 083,5 | 50 | 10 260,0 | 60 |
| 14.12.2010 15:09:47 | 27 | 9 950,0 | 22 | 9 960,0 | 21 | 9 961,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 15:09:47 | 27 | 9 950,0 | 22 | 9 960,0 | 21 | 9 961,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 14:42:32 | 7 | 9 950,0 | 2 | 9 960,0 | 1 | 9 961,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 14:42:32 | 7 | 9 950,0 | 2 | 9 960,0 | 1 | 9 961,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 13:53:08 | 9 | 9 920,0 | 6 | 9 950,0 | 1 | 9 960,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 13:21:50 | 9 | 9 920,0 | 6 | 9 950,0 | 1 | 9 960,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 12:53:27 | 8 | 9 909,0 | 6 | 9 950,0 | 1 | 9 960,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 12:53:27 | 8 | 9 909,0 | 6 | 9 950,0 | 1 | 9 960,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 12:30:54 | 47 | 9 903,5 | 7 | 9 909,0 | 5 | 9 950,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 12:30:54 | 47 | 9 903,5 | 7 | 9 909,0 | 5 | 9 950,0 | 10 069,0 | 10 | 10 082,0 | 25 | 10 083,5 | 65 |
| 14.12.2010 12:28:50 | 47 | 9 903,5 | 7 | 9 909,0 | 5 | 9 950,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 47 | 9 903,5 | 7 | 9 909,0 | 5 | 9 950,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 47 | 9 903,5 | 7 | 9 909,0 | 5 | 9 950,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 12 | 9 909,0 | 10 | 9 950,0 | 5 | 10 000,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 12 | 9 909,0 | 10 | 9 950,0 | 5 | 10 000,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 12 | 9 909,0 | 10 | 9 950,0 | 5 | 10 000,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 11 | 9 950,0 | 6 | 10 000,0 | 1 | 10 001,2 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 11 | 9 950,0 | 6 | 10 000,0 | 1 | 10 001,2 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 11 | 9 950,0 | 6 | 10 000,0 | 1 | 10 001,2 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 16 | 10 000,0 | 11 | 10 001,2 | 10 | 10 003,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 16 | 10 000,0 | 11 | 10 001,2 | 10 | 10 003,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 12:28:50 | 16 | 10 000,0 | 11 | 10 001,2 | 10 | 10 003,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 11:35:27 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 11:35:27 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 082,0 | 15 | 10 083,5 | 55 | 10 260,0 | 65 |
| 14.12.2010 11:27:19 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 083,5 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:19 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 083,5 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:17 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 260,0 | 10 | 10 287,0 | 12 | 10 495,0 | 32 |
| 14.12.2010 11:27:17 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 260,0 | 10 | 10 287,0 | 12 | 10 495,0 | 32 |
| 14.12.2010 11:27:16 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 099,8 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:16 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 099,8 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:13 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 260,0 | 10 | 10 287,0 | 12 | 10 495,0 | 32 |
| 14.12.2010 11:27:13 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 260,0 | 10 | 10 287,0 | 12 | 10 495,0 | 32 |
| 14.12.2010 11:27:13 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:13 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:13 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:13 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 060,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:13 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 060,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:13 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 060,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:12 | 19 | 10 011,0 | 15 | 10 060,0 | 5 | 10 070,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:12 | 19 | 10 011,0 | 15 | 10 060,0 | 5 | 10 070,0 | 10 110,2 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:09 | 19 | 10 011,0 | 15 | 10 060,0 | 5 | 10 070,0 | 10 260,0 | 10 | 10 287,0 | 12 | 10 495,0 | 32 |
| 14.12.2010 11:27:09 | 19 | 10 011,0 | 15 | 10 060,0 | 5 | 10 070,0 | 10 260,0 | 10 | 10 287,0 | 12 | 10 495,0 | 32 |
| 14.12.2010 11:27:08 | 19 | 10 011,0 | 15 | 10 060,0 | 5 | 10 070,0 | 10 124,8 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |
| 14.12.2010 11:27:08 | 19 | 10 011,0 | 15 | 10 060,0 | 5 | 10 070,0 | 10 124,8 | 40 | 10 260,0 | 50 | 10 287,0 | 52 |