RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:21:09 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 129,6 | 40 | 10 287,0 | 42 | 10 495,0 | 62 |
| 13.12.2010 16:21:09 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 129,6 | 40 | 10 287,0 | 42 | 10 495,0 | 62 |
| 13.12.2010 16:21:03 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 495,0 | 22 | 10 498,0 | 42 |
| 13.12.2010 16:21:03 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 495,0 | 22 | 10 498,0 | 42 |
| 13.12.2010 16:06:15 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 123,2 | 40 | 10 287,0 | 42 | 10 495,0 | 62 |
| 13.12.2010 15:49:32 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 123,2 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 15:49:32 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 123,2 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 15:49:29 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 15:49:29 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 15:49:23 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 107,6 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 15:49:23 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 107,6 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 15:49:19 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 15:49:19 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 14:38:36 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 095,1 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 14:38:36 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 095,1 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 14:38:32 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 14:38:32 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 13:38:51 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 084,7 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 13:38:51 | 25 | 10 011,0 | 20 | 10 020,0 | 10 | 10 025,0 | 10 084,7 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 13:20:29 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 084,7 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 13:20:29 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 084,7 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 13:20:26 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 13:20:26 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 287,0 | 2 | 10 498,0 | 22 | 10 500,0 | 32 |
| 13.12.2010 13:17:55 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 37 | 10 287,0 | 39 | 10 498,0 | 59 |
| 13.12.2010 13:17:55 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 37 | 10 287,0 | 39 | 10 498,0 | 59 |
| 13.12.2010 13:17:55 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 37 | 10 287,0 | 39 | 10 498,0 | 59 |
| 13.12.2010 13:17:04 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 40 | 10 287,0 | 42 | 10 498,0 | 62 |
| 13.12.2010 13:09:31 | 25 | 10 003,0 | 15 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 13.12.2010 12:46:42 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 13.12.2010 12:46:42 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 020,0 | 10 073,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 13.12.2010 12:31:55 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 073,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 13.12.2010 12:31:55 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 073,8 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 13.12.2010 12:00:37 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 050,0 | 2 | 10 073,8 | 42 | 10 287,0 | 44 |
| 13.12.2010 12:00:32 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 050,0 | 2 | 10 287,0 | 4 | 10 498,0 | 14 |
| 13.12.2010 11:58:25 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 050,0 | 2 | 10 056,1 | 42 | 10 287,0 | 44 |
| 13.12.2010 11:58:25 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 050,0 | 2 | 10 056,1 | 42 | 10 287,0 | 44 |
| 13.12.2010 11:58:08 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 056,1 | 40 | 10 287,0 | 42 | 10 498,0 | 52 |
| 13.12.2010 11:51:14 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 056,1 | 40 | 10 286,8 | 55 | 10 287,0 | 57 |
| 13.12.2010 11:51:14 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 056,1 | 40 | 10 286,8 | 55 | 10 287,0 | 57 |
| 13.12.2010 11:51:12 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:12 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:06 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 046,2 | 29 | 10 286,8 | 44 | 10 287,0 | 46 |
| 13.12.2010 11:51:06 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 046,2 | 29 | 10 286,8 | 44 | 10 287,0 | 46 |
| 13.12.2010 11:51:06 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:06 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:06 | 15 | 10 001,2 | 14 | 10 003,0 | 4 | 10 011,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:06 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 060,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:06 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 060,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:06 | 24 | 10 003,0 | 14 | 10 011,0 | 10 | 10 060,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |
| 13.12.2010 11:51:03 | 15 | 10 011,0 | 11 | 10 060,0 | 1 | 10 061,0 | 10 286,8 | 15 | 10 287,0 | 17 | 10 498,0 | 27 |