RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:54:52 | 10 | 10 001,2 | 9 | 10 002,0 | 8 | 10 080,0 | 10 080,4 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 16:54:52 | 10 | 10 001,2 | 9 | 10 002,0 | 8 | 10 080,0 | 10 080,4 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 16:54:52 | 12 | 10 001,0 | 2 | 10 001,2 | 1 | 10 002,0 | 10 080,4 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 16:54:52 | 12 | 10 001,0 | 2 | 10 001,2 | 1 | 10 002,0 | 10 080,4 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 16:54:52 | 12 | 10 001,0 | 2 | 10 001,2 | 1 | 10 002,0 | 10 080,4 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 16:49:37 | 12 | 10 001,0 | 2 | 10 001,2 | 1 | 10 002,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:49:37 | 12 | 10 001,0 | 2 | 10 001,2 | 1 | 10 002,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:42:31 | 3 | 10 001,2 | 2 | 10 002,0 | 1 | 10 050,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:42:31 | 3 | 10 001,2 | 2 | 10 002,0 | 1 | 10 050,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:33:39 | 12 | 10 001,0 | 2 | 10 001,2 | 1 | 10 002,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:24:22 | 7 | 10 001,1 | 2 | 10 001,2 | 1 | 10 002,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:22:16 | 16 | 10 001,0 | 6 | 10 001,1 | 1 | 10 002,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:21:13 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 075,0 | 2 | 10 080,4 | 42 | 10 230,0 | 43 |
| 09.12.2010 16:21:08 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 075,0 | 2 | 10 230,0 | 3 | 10 395,0 | 6 |
| 09.12.2010 16:21:06 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 075,0 | 2 | 10 230,0 | 3 | 10 395,0 | 6 |
| 09.12.2010 16:20:28 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 075,0 | 2 | 10 079,5 | 41 | 10 230,0 | 42 |
| 09.12.2010 16:20:28 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 075,0 | 2 | 10 079,5 | 41 | 10 230,0 | 42 |
| 09.12.2010 16:15:28 | 16 | 10 001,0 | 6 | 10 002,0 | 5 | 10 002,1 | 10 075,0 | 2 | 10 079,5 | 41 | 10 230,0 | 42 |
| 09.12.2010 16:15:28 | 16 | 10 001,0 | 6 | 10 002,0 | 5 | 10 002,1 | 10 075,0 | 2 | 10 079,5 | 41 | 10 230,0 | 42 |
| 09.12.2010 16:00:54 | 16 | 10 001,0 | 6 | 10 002,0 | 5 | 10 002,1 | 10 079,5 | 39 | 10 230,0 | 40 | 10 395,0 | 43 |
| 09.12.2010 16:00:54 | 16 | 10 001,0 | 6 | 10 002,0 | 5 | 10 002,1 | 10 079,5 | 39 | 10 230,0 | 40 | 10 395,0 | 43 |
| 09.12.2010 15:52:06 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 079,5 | 39 | 10 230,0 | 40 | 10 395,0 | 43 |
| 09.12.2010 15:52:06 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 079,5 | 39 | 10 230,0 | 40 | 10 395,0 | 43 |
| 09.12.2010 15:52:06 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:06 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:06 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:05 | 12 | 10 001,0 | 2 | 10 002,0 | 1 | 10 096,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:05 | 12 | 10 001,0 | 2 | 10 002,0 | 1 | 10 096,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:05 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:05 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:52:04 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 054,9 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 15:52:04 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 054,9 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 15:51:59 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:51:59 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 230,0 | 1 | 10 395,0 | 4 | 10 399,0 | 14 |
| 09.12.2010 15:51:31 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 15:51:31 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 15:51:31 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 15:37:54 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 15:37:54 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 002,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 15:28:49 | 49 | 9 950,0 | 40 | 10 000,0 | 10 | 10 001,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 15:28:49 | 49 | 9 950,0 | 40 | 10 000,0 | 10 | 10 001,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 15:28:22 | 47 | 9 950,0 | 38 | 10 000,0 | 8 | 10 001,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 15:15:29 | 47 | 9 950,0 | 38 | 10 000,0 | 8 | 10 001,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 15:15:29 | 47 | 9 950,0 | 38 | 10 000,0 | 8 | 10 001,0 | 10 065,0 | 2 | 10 067,8 | 42 | 10 230,0 | 43 |
| 09.12.2010 14:50:19 | 47 | 9 950,0 | 38 | 10 000,0 | 8 | 10 001,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 14:50:19 | 47 | 9 950,0 | 38 | 10 000,0 | 8 | 10 001,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 14:49:21 | 49 | 9 901,0 | 39 | 9 950,0 | 30 | 10 000,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 14:41:32 | 47 | 9 950,0 | 38 | 9 955,0 | 30 | 10 000,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 14:41:32 | 47 | 9 950,0 | 38 | 9 955,0 | 30 | 10 000,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |
| 09.12.2010 14:40:41 | 27 | 9 950,0 | 18 | 9 955,0 | 10 | 10 000,0 | 10 067,8 | 40 | 10 230,0 | 41 | 10 395,0 | 44 |