RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:21:42 | 12 | 10 081,1 | 11 | 10 100,0 | 1 | 10 101,0 | 10 230,0 | 2 | 10 251,1 | 42 | 10 256,0 | 52 |
| 08.12.2010 16:21:35 | 12 | 10 081,1 | 11 | 10 100,0 | 1 | 10 101,0 | 10 230,0 | 2 | 10 256,0 | 12 | 10 395,0 | 15 |
| 08.12.2010 15:51:16 | 12 | 10 081,1 | 11 | 10 100,0 | 1 | 10 101,0 | 10 230,0 | 2 | 10 256,0 | 12 | 10 257,5 | 52 |
| 08.12.2010 15:43:10 | 12 | 10 081,1 | 11 | 10 100,0 | 1 | 10 101,0 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 15:43:10 | 12 | 10 081,1 | 11 | 10 100,0 | 1 | 10 101,0 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 13:27:30 | 12 | 10 081,0 | 11 | 10 081,1 | 10 | 10 100,0 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 13:27:30 | 12 | 10 081,0 | 11 | 10 081,1 | 10 | 10 100,0 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 13:15:02 | 3 | 10 080,0 | 2 | 10 081,0 | 1 | 10 081,1 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 13:15:02 | 3 | 10 080,0 | 2 | 10 081,0 | 1 | 10 081,1 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 13:14:28 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 230,0 | 2 | 10 255,0 | 7 | 10 256,0 | 17 |
| 08.12.2010 13:14:27 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 230,0 | 2 | 10 240,0 | 3 | 10 255,0 | 8 |
| 08.12.2010 13:14:27 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 230,0 | 2 | 10 240,0 | 3 | 10 255,0 | 8 |
| 08.12.2010 13:13:54 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:13:53 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:13:53 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:13:43 | 42 | 10 080,0 | 41 | 10 081,0 | 40 | 10 100,2 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:13:43 | 42 | 10 080,0 | 41 | 10 081,0 | 40 | 10 100,2 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:13:42 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:06:21 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 13:06:21 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 200,0 | 1 | 10 230,0 | 3 | 10 240,0 | 4 |
| 08.12.2010 12:38:08 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 230,0 | 2 | 10 240,0 | 3 | 10 255,0 | 8 |
| 08.12.2010 12:38:08 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 230,0 | 2 | 10 240,0 | 3 | 10 255,0 | 8 |
| 08.12.2010 12:04:37 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 12:04:37 | 3 | 10 079,0 | 2 | 10 080,0 | 1 | 10 081,0 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 12:02:25 | 42 | 10 077,8 | 2 | 10 079,0 | 1 | 10 080,0 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 11:43:05 | 51 | 10 020,0 | 41 | 10 077,8 | 1 | 10 080,0 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 11:43:05 | 51 | 10 020,0 | 41 | 10 077,8 | 1 | 10 080,0 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 11:43:05 | 51 | 10 020,0 | 41 | 10 077,8 | 1 | 10 080,0 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 11:32:08 | 42 | 10 077,8 | 2 | 10 080,0 | 1 | 10 110,1 | 10 240,0 | 1 | 10 255,0 | 6 | 10 256,0 | 16 |
| 08.12.2010 11:25:47 | 42 | 10 077,8 | 2 | 10 080,0 | 1 | 10 110,1 | 10 240,0 | 1 | 10 256,0 | 11 | 10 257,8 | 51 |
| 08.12.2010 11:06:35 | 51 | 10 020,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 240,0 | 1 | 10 256,0 | 11 | 10 257,8 | 51 |
| 08.12.2010 10:59:53 | 51 | 10 020,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 240,0 | 1 | 10 256,0 | 11 | 10 257,8 | 51 |
| 08.12.2010 10:39:01 | 51 | 10 020,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 240,0 | 1 | 10 257,8 | 41 | 10 395,0 | 44 |
| 08.12.2010 10:26:58 | 44 | 10 010,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 240,0 | 1 | 10 257,8 | 41 | 10 395,0 | 44 |
| 08.12.2010 10:26:58 | 44 | 10 010,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 240,0 | 1 | 10 257,8 | 41 | 10 395,0 | 44 |
| 08.12.2010 10:26:24 | 44 | 10 010,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 257,8 | 40 | 10 395,0 | 43 | 10 399,0 | 53 |
| 08.12.2010 10:26:24 | 44 | 10 010,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 257,8 | 40 | 10 395,0 | 43 | 10 399,0 | 53 |
| 08.12.2010 10:26:21 | 44 | 10 010,0 | 41 | 10 077,8 | 1 | 10 110,1 | 10 395,0 | 3 | 10 399,0 | 13 | 10 400,0 | 23 |
| 08.12.2010 10:26:20 | 13 | 9 950,0 | 4 | 10 010,0 | 1 | 10 110,1 | 10 395,0 | 3 | 10 399,0 | 13 | 10 400,0 | 23 |
| 08.12.2010 10:26:20 | 13 | 9 950,0 | 4 | 10 010,0 | 1 | 10 110,1 | 10 395,0 | 3 | 10 399,0 | 13 | 10 400,0 | 23 |
| 08.12.2010 10:26:20 | 13 | 9 950,0 | 4 | 10 010,0 | 1 | 10 110,1 | 10 220,1 | 2 | 10 395,0 | 5 | 10 399,0 | 15 |
| 08.12.2010 10:26:16 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,1 | 2 | 10 395,0 | 5 | 10 399,0 | 15 |
| 08.12.2010 10:26:16 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,1 | 2 | 10 395,0 | 5 | 10 399,0 | 15 |
| 08.12.2010 10:26:16 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,1 | 2 | 10 395,0 | 5 | 10 399,0 | 15 |
| 08.12.2010 10:26:16 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,1 | 40 | 10 395,0 | 43 | 10 399,0 | 53 |
| 08.12.2010 10:26:16 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,1 | 40 | 10 395,0 | 43 | 10 399,0 | 53 |
| 08.12.2010 10:26:16 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,1 | 40 | 10 395,0 | 43 | 10 399,0 | 53 |
| 08.12.2010 10:23:36 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,0 | 2 | 10 220,1 | 42 | 10 395,0 | 45 |
| 08.12.2010 10:23:36 | 44 | 10 010,0 | 41 | 10 040,1 | 1 | 10 110,1 | 10 220,0 | 2 | 10 220,1 | 42 | 10 395,0 | 45 |
| 08.12.2010 10:03:01 | 43 | 10 040,1 | 3 | 10 110,1 | 2 | 10 115,0 | 10 220,0 | 2 | 10 220,1 | 42 | 10 395,0 | 45 |