RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:34:03 | 43 | 10 115,0 | 41 | 10 130,1 | 1 | 10 150,0 | 10 310,1 | 40 | 10 395,0 | 43 | 10 400,0 | 53 |
| 07.12.2010 16:34:03 | 43 | 10 115,0 | 41 | 10 130,1 | 1 | 10 150,0 | 10 310,1 | 40 | 10 395,0 | 43 | 10 400,0 | 53 |
| 07.12.2010 16:32:28 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 310,1 | 40 | 10 395,0 | 43 | 10 400,0 | 53 |
| 07.12.2010 16:21:24 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 310,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:21:24 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 310,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:21:22 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:21:22 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:21:22 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:21:22 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:21:21 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 310,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:21:21 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 310,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:25 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 310,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:25 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 310,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:21 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:06:21 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 130,1 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:06:21 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:06:21 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 16:06:21 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:21 | 16 | 9 950,0 | 7 | 10 060,0 | 2 | 10 115,0 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:16 | 37 | 10 060,0 | 32 | 10 115,0 | 30 | 10 141,1 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:16 | 37 | 10 060,0 | 32 | 10 115,0 | 30 | 10 141,1 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:06:16 | 37 | 10 060,0 | 32 | 10 115,0 | 30 | 10 141,1 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:05:34 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 141,1 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 16:05:34 | 47 | 10 060,0 | 42 | 10 115,0 | 40 | 10 141,1 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:20 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:20 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 321,1 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:17 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:17 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:15 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 341,4 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:15 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 341,4 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:15 | 103 | 10 115,0 | 101 | 10 141,1 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:15 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:12 | 103 | 10 115,0 | 101 | 10 161,4 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:12 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:12 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:12 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 362,2 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:06 | 103 | 10 115,0 | 101 | 10 182,2 | 61 | 10 300,0 | 10 362,2 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:06 | 103 | 10 115,0 | 101 | 10 182,2 | 61 | 10 300,0 | 10 362,2 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:55:04 | 103 | 10 115,0 | 101 | 10 182,2 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:04 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:04 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:55:03 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 372,9 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:54:53 | 103 | 10 115,0 | 101 | 10 192,9 | 61 | 10 300,0 | 10 372,9 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:54:53 | 103 | 10 115,0 | 101 | 10 192,9 | 61 | 10 300,0 | 10 372,9 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:54:51 | 103 | 10 115,0 | 101 | 10 192,9 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:54:51 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:54:51 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 400,0 | 10 | 10 480,0 | 12 | 10 498,0 | 22 |
| 07.12.2010 15:54:50 | 68 | 10 060,0 | 63 | 10 115,0 | 61 | 10 300,0 | 10 389,0 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:54:46 | 103 | 10 115,0 | 101 | 10 209,0 | 61 | 10 300,0 | 10 389,0 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |
| 07.12.2010 15:54:46 | 103 | 10 115,0 | 101 | 10 209,0 | 61 | 10 300,0 | 10 389,0 | 40 | 10 400,0 | 50 | 10 480,0 | 52 |