RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:30:53 | 20 | 10 020,0 | 15 | 10 080,0 | 5 | 10 086,1 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:28:07 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 086,1 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:27:27 | 20 | 10 080,0 | 10 | 10 086,0 | 5 | 10 086,1 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:27:27 | 20 | 10 080,0 | 10 | 10 086,0 | 5 | 10 086,1 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:27:02 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 086,0 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:23:44 | 20 | 10 080,0 | 10 | 10 085,1 | 5 | 10 086,0 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:23:44 | 20 | 10 080,0 | 10 | 10 085,1 | 5 | 10 086,0 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:23:22 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,1 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:23:22 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,1 | 10 144,7 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:21:30 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,1 | 10 340,0 | 2 | 10 350,0 | 12 | 10 498,0 | 22 |
| 01.12.2010 16:21:30 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,1 | 10 340,0 | 2 | 10 350,0 | 12 | 10 498,0 | 22 |
| 01.12.2010 16:19:27 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,1 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:18:42 | 20 | 10 080,0 | 10 | 10 085,0 | 5 | 10 085,1 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:18:42 | 20 | 10 080,0 | 10 | 10 085,0 | 5 | 10 085,1 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:07:32 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,0 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:07:32 | 25 | 10 011,0 | 15 | 10 080,0 | 5 | 10 085,0 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:07:28 | 25 | 10 010,0 | 20 | 10 011,0 | 10 | 10 080,0 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:00:31 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:00:31 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:00:31 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 35 | 10 340,0 | 37 | 10 350,0 | 47 |
| 01.12.2010 16:00:31 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:00:31 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 16:00:31 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 15:46:30 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 135,9 | 5 | 10 136,0 | 45 | 10 340,0 | 47 |
| 01.12.2010 15:46:30 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 135,9 | 5 | 10 136,0 | 45 | 10 340,0 | 47 |
| 01.12.2010 15:45:00 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 15:45:00 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 15:44:20 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 135,9 | 4 | 10 136,0 | 44 | 10 340,0 | 46 |
| 01.12.2010 15:43:36 | 16 | 10 010,0 | 11 | 10 079,0 | 10 | 10 080,0 | 10 135,9 | 4 | 10 136,0 | 44 | 10 340,0 | 46 |
| 01.12.2010 15:39:51 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 135,9 | 4 | 10 136,0 | 44 | 10 340,0 | 46 |
| 01.12.2010 15:39:51 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 135,9 | 4 | 10 136,0 | 44 | 10 340,0 | 46 |
| 01.12.2010 14:53:57 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 14:53:57 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 14:11:41 | 19 | 10 010,0 | 14 | 10 080,0 | 4 | 10 080,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 14:11:41 | 19 | 10 010,0 | 14 | 10 080,0 | 4 | 10 080,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 14:11:12 | 23 | 10 001,0 | 15 | 10 010,0 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 14:01:45 | 19 | 10 010,0 | 14 | 10 010,1 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 14:01:45 | 19 | 10 010,0 | 14 | 10 010,1 | 10 | 10 080,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 13:39:09 | 17 | 10 001,0 | 9 | 10 010,0 | 4 | 10 010,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 13:39:09 | 17 | 10 001,0 | 9 | 10 010,0 | 4 | 10 010,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 13:31:52 | 20 | 10 001,0 | 12 | 10 010,0 | 7 | 10 010,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 13:31:52 | 20 | 10 001,0 | 12 | 10 010,0 | 7 | 10 010,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 13:19:31 | 17 | 10 001,0 | 9 | 10 010,0 | 4 | 10 010,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 13:19:31 | 17 | 10 001,0 | 9 | 10 010,0 | 4 | 10 010,1 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 12:45:16 | 53 | 9 956,0 | 13 | 10 001,0 | 5 | 10 010,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 12:45:16 | 53 | 9 956,0 | 13 | 10 001,0 | 5 | 10 010,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 12:16:48 | 53 | 9 950,0 | 48 | 9 956,0 | 8 | 10 001,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 11:02:00 | 53 | 9 950,0 | 48 | 9 956,0 | 8 | 10 001,0 | 10 136,0 | 40 | 10 340,0 | 42 | 10 350,0 | 52 |
| 01.12.2010 10:06:19 | 53 | 9 950,0 | 48 | 9 956,0 | 8 | 10 001,0 | 10 136,0 | 40 | 10 350,0 | 50 | 10 498,0 | 60 |
| 01.12.2010 10:06:19 | 53 | 9 950,0 | 48 | 9 956,0 | 8 | 10 001,0 | 10 136,0 | 40 | 10 350,0 | 50 | 10 498,0 | 60 |