RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:30:48 | 53 | 9 924,7 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 104,7 | 42 | 10 145,0 | 44 |
| 30.11.2010 16:30:45 | 53 | 9 924,7 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 145,0 | 4 | 10 210,0 | 5 |
| 30.11.2010 16:30:43 | 23 | 9 900,0 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 145,0 | 4 | 10 210,0 | 5 |
| 30.11.2010 16:30:42 | 23 | 9 900,0 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 145,0 | 44 |
| 30.11.2010 16:10:36 | 53 | 9 930,5 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 145,0 | 44 |
| 30.11.2010 16:10:36 | 53 | 9 930,5 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 145,0 | 44 |
| 30.11.2010 16:10:36 | 53 | 9 930,5 | 13 | 9 950,0 | 8 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 145,0 | 44 |
| 30.11.2010 16:01:37 | 55 | 9 930,5 | 15 | 9 950,0 | 10 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 145,0 | 44 |
| 30.11.2010 15:23:55 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 145,0 | 44 |
| 30.11.2010 15:23:49 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 115,0 | 44 |
| 30.11.2010 15:23:49 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 091,0 | 2 | 10 110,5 | 42 | 10 115,0 | 44 |
| 30.11.2010 15:22:05 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 110,5 | 40 | 10 115,0 | 42 | 10 145,0 | 44 |
| 30.11.2010 15:22:05 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 110,5 | 40 | 10 115,0 | 42 | 10 145,0 | 44 |
| 30.11.2010 15:22:00 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 210,0 | 5 |
| 30.11.2010 15:22:00 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 210,0 | 5 |
| 30.11.2010 15:22:00 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 121,7 | 42 | 10 145,0 | 44 |
| 30.11.2010 15:21:42 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 121,7 | 42 | 10 145,0 | 44 |
| 30.11.2010 15:21:38 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 210,0 | 5 |
| 30.11.2010 15:21:38 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 210,0 | 5 |
| 30.11.2010 15:21:37 | 17 | 9 950,0 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 147,2 | 44 |
| 30.11.2010 15:18:49 | 52 | 9 967,2 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 147,2 | 44 |
| 30.11.2010 15:18:40 | 52 | 9 967,2 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 145,0 | 4 | 10 147,2 | 44 |
| 30.11.2010 14:06:52 | 52 | 9 967,2 | 12 | 10 000,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 147,2 | 42 | 10 150,0 | 44 |
| 30.11.2010 13:33:58 | 55 | 9 950,0 | 50 | 9 967,2 | 10 | 10 001,0 | 10 115,0 | 2 | 10 147,2 | 42 | 10 150,0 | 44 |
| 30.11.2010 13:33:25 | 55 | 9 950,0 | 50 | 9 967,2 | 10 | 10 001,0 | 10 115,0 | 2 | 10 147,2 | 42 | 10 150,0 | 44 |
| 30.11.2010 13:33:10 | 60 | 9 967,2 | 20 | 9 983,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 147,2 | 42 | 10 150,0 | 44 |
| 30.11.2010 13:33:10 | 60 | 9 967,2 | 20 | 9 983,0 | 10 | 10 001,0 | 10 115,0 | 2 | 10 147,2 | 42 | 10 150,0 | 44 |
| 30.11.2010 13:32:34 | 55 | 9 950,0 | 50 | 9 967,2 | 10 | 9 983,0 | 10 115,0 | 2 | 10 147,2 | 42 | 10 150,0 | 44 |
| 30.11.2010 13:32:30 | 55 | 9 950,0 | 50 | 9 967,2 | 10 | 9 983,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:32:30 | 25 | 9 900,0 | 15 | 9 950,0 | 10 | 9 983,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:32:30 | 25 | 9 900,0 | 15 | 9 950,0 | 10 | 9 983,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:31:31 | 55 | 9 950,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:31:31 | 55 | 9 950,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:22:05 | 60 | 9 980,7 | 20 | 9 983,0 | 10 | 9 985,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:22:05 | 60 | 9 980,7 | 20 | 9 983,0 | 10 | 9 985,0 | 10 115,0 | 2 | 10 150,0 | 4 | 10 160,0 | 7 |
| 30.11.2010 13:21:28 | 60 | 9 980,7 | 20 | 9 983,0 | 10 | 9 985,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 13:21:28 | 60 | 9 980,7 | 20 | 9 983,0 | 10 | 9 985,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 12:28:36 | 55 | 9 950,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 12:25:03 | 55 | 9 950,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 12:25:03 | 55 | 9 950,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:21:46 | 60 | 9 980,7 | 20 | 9 983,0 | 10 | 9 983,1 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:21:46 | 60 | 9 980,7 | 20 | 9 983,0 | 10 | 9 983,1 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:21:43 | 55 | 9 950,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:20:37 | 60 | 9 980,0 | 50 | 9 980,7 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:11:02 | 60 | 9 980,7 | 20 | 9 981,1 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:11:02 | 60 | 9 980,7 | 20 | 9 981,1 | 10 | 9 983,0 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:03:56 | 60 | 9 980,0 | 50 | 9 980,7 | 10 | 9 981,1 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 11:03:56 | 60 | 9 980,0 | 50 | 9 980,7 | 10 | 9 981,1 | 10 150,0 | 2 | 10 160,0 | 5 | 10 160,7 | 45 |
| 30.11.2010 10:51:17 | 60 | 9 980,0 | 50 | 9 980,7 | 10 | 9 981,1 | 10 160,0 | 3 | 10 160,7 | 43 | 10 210,0 | 44 |
| 30.11.2010 10:14:47 | 60 | 9 980,7 | 20 | 9 981,0 | 10 | 9 981,1 | 10 160,0 | 3 | 10 160,7 | 43 | 10 210,0 | 44 |