RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:30:38 | 60 | 9 965,0 | 50 | 9 969,7 | 10 | 10 000,0 | 10 149,7 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:30:38 | 60 | 9 965,0 | 50 | 9 969,7 | 10 | 10 000,0 | 10 149,7 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:30:30 | 60 | 9 965,0 | 50 | 9 969,7 | 10 | 10 000,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 16:30:28 | 25 | 9 950,0 | 20 | 9 965,0 | 10 | 10 000,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 16:30:28 | 25 | 9 950,0 | 20 | 9 965,0 | 10 | 10 000,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 16:30:27 | 25 | 9 950,0 | 20 | 9 965,0 | 10 | 10 000,0 | 10 147,0 | 37 | 10 180,0 | 39 | 10 348,0 | 49 |
| 29.11.2010 16:14:44 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 37 | 10 180,0 | 39 | 10 348,0 | 49 |
| 29.11.2010 16:14:44 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 37 | 10 180,0 | 39 | 10 348,0 | 49 |
| 29.11.2010 16:14:44 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 37 | 10 180,0 | 39 | 10 348,0 | 49 |
| 29.11.2010 16:14:44 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:14:44 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:14:44 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:13:00 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 057,0 | 1 | 10 147,0 | 41 | 10 180,0 | 43 |
| 29.11.2010 16:13:00 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 057,0 | 1 | 10 147,0 | 41 | 10 180,0 | 43 |
| 29.11.2010 16:13:00 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:13:00 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:13:00 | 60 | 9 965,0 | 50 | 9 967,0 | 10 | 10 000,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 16:07:44 | 52 | 9 967,0 | 12 | 10 000,0 | 2 | 10 057,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:56:25 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:56:25 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 147,0 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:56:21 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:56:21 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:56:21 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 182,2 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:56:18 | 45 | 10 002,2 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 182,2 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:56:15 | 45 | 10 002,2 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:56:15 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:56:15 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:56:15 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 156,3 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:29:41 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 156,3 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:29:41 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 156,3 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:29:38 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:29:38 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:29:38 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:29:37 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 169,6 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:29:23 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 169,6 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:29:23 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 169,6 | 40 | 10 180,0 | 42 | 10 348,0 | 52 |
| 29.11.2010 15:29:19 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:29:19 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 348,0 | 12 | 10 350,0 | 22 |
| 29.11.2010 15:29:19 | 15 | 10 000,0 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 186,4 | 42 | 10 348,0 | 52 |
| 29.11.2010 14:48:00 | 45 | 10 006,4 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 186,4 | 42 | 10 348,0 | 52 |
| 29.11.2010 14:48:00 | 45 | 10 006,4 | 5 | 10 056,0 | 2 | 10 057,0 | 10 180,0 | 2 | 10 186,4 | 42 | 10 348,0 | 52 |
| 29.11.2010 14:30:33 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 180,0 | 2 | 10 186,4 | 42 | 10 348,0 | 52 |
| 29.11.2010 14:30:33 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 180,0 | 2 | 10 186,4 | 42 | 10 348,0 | 52 |
| 29.11.2010 14:18:22 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 186,4 | 40 | 10 348,0 | 50 | 10 350,0 | 60 |
| 29.11.2010 14:18:14 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 186,4 | 40 | 10 350,0 | 50 | 10 498,0 | 60 |
| 29.11.2010 14:18:14 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 186,4 | 40 | 10 350,0 | 50 | 10 498,0 | 60 |
| 29.11.2010 14:18:00 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 350,0 | 10 | 10 498,0 | 20 | 10 499,0 | 30 |
| 29.11.2010 14:18:00 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 350,0 | 10 | 10 498,0 | 20 | 10 499,0 | 30 |
| 29.11.2010 14:17:59 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 186,4 | 40 | 10 350,0 | 50 | 10 498,0 | 60 |
| 29.11.2010 14:17:59 | 53 | 10 000,0 | 43 | 10 006,4 | 3 | 10 056,0 | 10 186,4 | 40 | 10 350,0 | 50 | 10 498,0 | 60 |