RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:39:11 | 78 | 9 900,0 | 68 | 10 000,0 | 38 | 10 076,4 | 10 200,0 | 25 | 10 256,4 | 65 | 10 296,0 | 75 |
| 23.11.2010 16:39:11 | 78 | 9 900,0 | 68 | 10 000,0 | 38 | 10 076,4 | 10 200,0 | 25 | 10 256,4 | 65 | 10 296,0 | 75 |
| 23.11.2010 16:28:33 | 78 | 9 900,0 | 68 | 10 000,0 | 38 | 10 076,4 | 10 200,0 | 20 | 10 256,4 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:28:33 | 78 | 9 900,0 | 68 | 10 000,0 | 38 | 10 076,4 | 10 200,0 | 20 | 10 256,4 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:28:33 | 78 | 9 900,0 | 68 | 10 000,0 | 38 | 10 076,4 | 10 200,0 | 20 | 10 256,4 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:21:33 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 200,0 | 20 | 10 256,4 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:21:33 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 200,0 | 20 | 10 256,4 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:21:26 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:21:26 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:21:22 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:21:22 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:21:21 | 50 | 9 800,0 | 40 | 9 900,0 | 30 | 10 000,0 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:21:21 | 50 | 9 800,0 | 40 | 9 900,0 | 30 | 10 000,0 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:21:21 | 50 | 9 800,0 | 40 | 9 900,0 | 30 | 10 000,0 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:21:21 | 50 | 9 800,0 | 40 | 9 900,0 | 30 | 10 000,0 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:12:32 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:12:32 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:12:32 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:10:40 | 90 | 10 000,0 | 60 | 10 076,4 | 20 | 10 200,0 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:10:40 | 90 | 10 000,0 | 60 | 10 076,4 | 20 | 10 200,0 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:09:27 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:09:27 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 256,4 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:09:25 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:25 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 076,4 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:25 | 50 | 9 800,0 | 40 | 9 900,0 | 30 | 10 000,0 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:25 | 50 | 9 800,0 | 40 | 9 900,0 | 30 | 10 000,0 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:19 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:19 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:19 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 296,0 | 10 | 10 297,0 | 20 | 10 298,0 | 30 |
| 23.11.2010 16:09:19 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 212,8 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:09:19 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 212,8 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:09:19 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 212,8 | 40 | 10 296,0 | 50 | 10 297,0 | 60 |
| 23.11.2010 16:04:13 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:04:13 | 80 | 9 900,0 | 70 | 10 000,0 | 40 | 10 032,8 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 16:04:12 | 80 | 10 000,0 | 50 | 10 032,8 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:52:04 | 80 | 10 000,0 | 50 | 10 032,8 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:48:04 | 60 | 10 030,0 | 50 | 10 032,8 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:43:48 | 60 | 10 032,8 | 20 | 10 060,0 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:42:49 | 30 | 10 055,1 | 20 | 10 060,0 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:42:08 | 30 | 10 055,1 | 20 | 10 060,0 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:42:08 | 30 | 10 055,1 | 20 | 10 060,0 | 10 | 10 061,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:39:38 | 30 | 10 035,2 | 20 | 10 055,1 | 10 | 10 060,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:39:38 | 30 | 10 035,2 | 20 | 10 055,1 | 10 | 10 060,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:39:21 | 60 | 10 032,8 | 20 | 10 035,2 | 10 | 10 055,1 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:35:58 | 30 | 10 035,2 | 20 | 10 055,0 | 10 | 10 055,1 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:35:58 | 30 | 10 035,2 | 20 | 10 055,0 | 10 | 10 055,1 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:28:54 | 21 | 10 055,0 | 11 | 10 055,1 | 1 | 10 080,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:28:34 | 21 | 10 035,2 | 11 | 10 055,0 | 1 | 10 080,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:23:32 | 21 | 10 035,2 | 11 | 10 055,0 | 1 | 10 080,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 296,0 | 70 |
| 23.11.2010 15:22:55 | 21 | 10 035,2 | 11 | 10 055,0 | 1 | 10 080,0 | 10 200,0 | 20 | 10 212,8 | 60 | 10 297,0 | 70 |