RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2010 16:25:09 | 18 | 9 960,0 | 4 | 9 961,0 | 2 | 10 000,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 16:25:09 | 18 | 9 960,0 | 4 | 9 961,0 | 2 | 10 000,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 16:21:05 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 16:21:05 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 16:21:02 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 16:20:58 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 16:20:58 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 16:20:58 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 16:06:43 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 16:06:43 | 26 | 9 950,0 | 16 | 9 960,0 | 2 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 15:44:42 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 15:44:42 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 095,4 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 15:44:39 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 15:44:39 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 15:44:39 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 15:44:39 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 112,6 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:42:56 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 112,6 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:42:56 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 112,6 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:42:56 | 31 | 9 950,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:42:53 | 61 | 9 932,6 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:42:53 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:42:53 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:42:53 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 099,9 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:33:29 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 099,9 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:33:29 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 099,9 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:33:26 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:33:26 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:33:26 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:33:26 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 079,9 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:22:59 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 079,9 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:22:59 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 079,9 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:22:57 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:22:57 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:22:57 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:22:57 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 064,1 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:21:39 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 064,1 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:21:39 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 064,1 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:21:37 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:21:37 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:21:37 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 14:21:37 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 076,0 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:03:59 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 076,0 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:01:24 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 076,0 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 14:01:24 | 23 | 9 920,0 | 21 | 9 960,0 | 7 | 9 961,0 | 10 076,0 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 13:57:46 | 31 | 9 960,0 | 17 | 9 961,0 | 10 | 9 965,0 | 10 076,0 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 13:57:46 | 31 | 9 960,0 | 17 | 9 961,0 | 10 | 9 965,0 | 10 076,0 | 40 | 10 169,0 | 50 | 10 200,0 | 70 |
| 22.11.2010 13:57:41 | 31 | 9 960,0 | 17 | 9 961,0 | 10 | 9 965,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 13:57:41 | 31 | 9 960,0 | 17 | 9 961,0 | 10 | 9 965,0 | 10 169,0 | 10 | 10 200,0 | 30 | 10 298,0 | 40 |
| 22.11.2010 13:47:36 | 31 | 9 960,0 | 17 | 9 961,0 | 10 | 9 965,0 | 10 087,1 | 38 | 10 169,0 | 48 | 10 200,0 | 68 |
| 22.11.2010 13:47:36 | 31 | 9 960,0 | 17 | 9 961,0 | 10 | 9 965,0 | 10 087,1 | 38 | 10 169,0 | 48 | 10 200,0 | 68 |