RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 16:53:29 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 016,0 | 36 | 10 040,0 | 37 | 10 275,0 | 47 |
| 19.11.2010 16:53:29 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 016,0 | 36 | 10 040,0 | 37 | 10 275,0 | 47 |
| 19.11.2010 16:53:29 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 016,0 | 36 | 10 040,0 | 37 | 10 275,0 | 47 |
| 19.11.2010 16:53:29 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 016,0 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 16:53:29 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 016,0 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 16:53:29 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 016,0 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 16:51:34 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 016,0 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:51:34 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 016,0 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:44:46 | 26 | 9 880,0 | 6 | 9 960,0 | 5 | 9 990,0 | 10 000,0 | 1 | 10 016,0 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:44:46 | 26 | 9 880,0 | 6 | 9 960,0 | 5 | 9 990,0 | 10 000,0 | 1 | 10 016,0 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:21:21 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 016,0 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:21:17 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 040,0 | 2 | 10 275,0 | 12 |
| 19.11.2010 16:21:14 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 040,0 | 2 | 10 275,0 | 12 |
| 19.11.2010 16:21:14 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 008,6 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:19:33 | 31 | 9 850,0 | 21 | 9 880,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 008,6 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:17:00 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 008,6 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:17:00 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 008,6 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:10:24 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 9 999,0 | 2 | 10 000,0 | 3 | 10 008,6 | 43 |
| 19.11.2010 16:10:24 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 9 999,0 | 2 | 10 000,0 | 3 | 10 008,6 | 43 |
| 19.11.2010 16:07:25 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 008,6 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:07:25 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 000,0 | 1 | 10 008,6 | 41 | 10 040,0 | 42 |
| 19.11.2010 16:06:36 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 16:06:36 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 16:05:31 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 9 999,0 | 3 | 10 008,6 | 43 | 10 040,0 | 44 |
| 19.11.2010 16:05:31 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 9 999,0 | 3 | 10 008,6 | 43 | 10 040,0 | 44 |
| 19.11.2010 16:03:55 | 51 | 9 828,6 | 11 | 9 850,0 | 1 | 9 960,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:57:27 | 51 | 9 600,0 | 41 | 9 828,6 | 1 | 9 960,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:57:27 | 51 | 9 600,0 | 41 | 9 828,6 | 1 | 9 960,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:57:27 | 51 | 9 600,0 | 41 | 9 828,6 | 1 | 9 960,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:54:09 | 46 | 9 828,6 | 6 | 9 960,0 | 5 | 9 999,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:54:09 | 46 | 9 828,6 | 6 | 9 960,0 | 5 | 9 999,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:54:09 | 46 | 9 828,6 | 6 | 9 960,0 | 5 | 9 999,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:51:43 | 51 | 9 828,6 | 11 | 9 960,0 | 10 | 9 999,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:51:43 | 51 | 9 828,6 | 11 | 9 960,0 | 10 | 9 999,0 | 10 008,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:51:41 | 51 | 9 828,6 | 11 | 9 960,0 | 10 | 9 999,0 | 10 040,0 | 1 | 10 275,0 | 11 | 10 280,0 | 21 |
| 19.11.2010 15:51:41 | 21 | 9 600,0 | 11 | 9 960,0 | 10 | 9 999,0 | 10 040,0 | 1 | 10 275,0 | 11 | 10 280,0 | 21 |
| 19.11.2010 15:51:41 | 21 | 9 600,0 | 11 | 9 960,0 | 10 | 9 999,0 | 10 040,0 | 1 | 10 275,0 | 11 | 10 280,0 | 21 |
| 19.11.2010 15:51:41 | 21 | 9 600,0 | 11 | 9 960,0 | 10 | 9 999,0 | 10 020,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:47:13 | 51 | 9 840,6 | 11 | 9 960,0 | 10 | 9 999,0 | 10 020,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:47:13 | 51 | 9 840,6 | 11 | 9 960,0 | 10 | 9 999,0 | 10 020,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:47:13 | 51 | 9 840,6 | 11 | 9 960,0 | 10 | 9 999,0 | 10 020,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:46:35 | 53 | 9 840,6 | 13 | 9 960,0 | 12 | 9 999,0 | 10 020,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:46:35 | 53 | 9 840,6 | 13 | 9 960,0 | 12 | 9 999,0 | 10 020,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:46:33 | 53 | 9 840,6 | 13 | 9 960,0 | 12 | 9 999,0 | 10 040,0 | 1 | 10 275,0 | 11 | 10 280,0 | 21 |
| 19.11.2010 15:46:32 | 23 | 9 600,0 | 13 | 9 960,0 | 12 | 9 999,0 | 10 040,0 | 1 | 10 275,0 | 11 | 10 280,0 | 21 |
| 19.11.2010 15:46:32 | 23 | 9 600,0 | 13 | 9 960,0 | 12 | 9 999,0 | 10 040,0 | 1 | 10 275,0 | 11 | 10 280,0 | 21 |
| 19.11.2010 15:46:31 | 23 | 9 600,0 | 13 | 9 960,0 | 12 | 9 999,0 | 10 033,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:45:48 | 53 | 9 853,6 | 13 | 9 960,0 | 12 | 9 999,0 | 10 033,6 | 40 | 10 040,0 | 41 | 10 275,0 | 51 |
| 19.11.2010 15:44:55 | 53 | 9 853,6 | 13 | 9 960,0 | 12 | 9 999,0 | 10 033,6 | 40 | 10 040,0 | 41 | 10 100,0 | 43 |
| 19.11.2010 15:44:55 | 53 | 9 853,6 | 13 | 9 960,0 | 12 | 9 999,0 | 10 033,6 | 40 | 10 040,0 | 41 | 10 100,0 | 43 |