RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2010 16:53:07489 951,089 960,079 961,010 019,01010 020,01210 035,022
11.11.2010 16:53:07489 951,089 960,079 961,010 019,01010 020,01210 035,022
11.11.2010 16:51:34429 950,0419 951,019 960,010 019,01010 020,01210 035,022
11.11.2010 16:39:04429 950,0419 951,019 960,010 019,01010 020,01210 035,022
11.11.2010 16:39:04429 950,0419 951,019 960,010 019,01010 020,01210 035,022
11.11.2010 16:23:03429 950,0419 951,019 960,010 020,0210 035,01210 040,022
11.11.2010 16:23:03429 950,0419 951,019 960,010 020,0210 035,01210 040,022
11.11.2010 16:23:03429 950,0419 951,019 960,010 020,0210 035,01210 040,022
11.11.2010 16:20:52439 951,039 960,0210 001,010 020,0210 035,01210 040,022
11.11.2010 16:20:49439 951,039 960,0210 001,010 020,0210 035,01210 040,022
11.11.2010 16:20:00439 951,039 960,0210 001,010 020,0210 035,01210 040,022
11.11.2010 16:20:00439 951,039 960,0210 001,010 020,0210 035,01210 040,022
11.11.2010 16:11:09439 951,039 960,0210 001,010 035,01010 040,02010 048,0120
11.11.2010 16:11:09439 951,039 960,0210 001,010 035,01010 040,02010 048,0120
11.11.2010 16:11:09439 951,039 960,0210 001,010 035,01010 040,02010 048,0120
11.11.2010 15:34:12459 951,059 960,0410 001,010 035,01010 040,02010 048,0120
11.11.2010 14:55:36459 951,059 960,0410 001,010 035,01010 040,02010 048,050
11.11.2010 14:55:36459 951,059 960,0410 001,010 035,01010 040,02010 048,050
11.11.2010 14:20:45459 951,059 960,0410 001,010 040,01010 048,04010 049,041
11.11.2010 14:20:45459 951,059 960,0410 001,010 040,01010 048,04010 049,041
11.11.2010 14:20:45459 951,059 960,0410 001,010 040,01010 048,04010 049,041
11.11.2010 13:45:46469 951,069 960,0510 001,010 040,01010 048,04010 049,041
11.11.2010 13:44:34169 951,069 960,0510 001,010 040,01010 048,04010 049,041
11.11.2010 13:44:34169 951,069 960,0510 001,010 040,01010 048,04010 049,041
11.11.2010 13:44:34129 950,0119 951,019 960,010 040,01010 048,04010 049,041
11.11.2010 13:44:34129 950,0119 951,019 960,010 040,01010 048,04010 049,041
11.11.2010 13:44:34129 950,0119 951,019 960,010 040,01010 048,04010 049,041
11.11.2010 13:44:34129 950,0119 951,019 960,010 001,0210 040,01210 048,042
11.11.2010 13:44:34129 950,0119 951,019 960,010 001,0210 040,01210 048,042
11.11.2010 13:44:34129 950,0119 951,019 960,010 001,0210 040,01210 048,042
11.11.2010 13:44:34129 950,0119 951,019 960,010 000,03910 001,04110 040,051
11.11.2010 13:44:34129 950,0119 951,019 960,010 000,03910 001,04110 040,051
11.11.2010 13:44:34129 950,0119 951,019 960,010 000,03910 001,04110 040,051
11.11.2010 13:44:34129 950,0119 951,019 960,09 998,03010 000,06910 001,071
11.11.2010 13:44:34129 950,0119 951,019 960,09 998,03010 000,06910 001,071
11.11.2010 13:44:34129 950,0119 951,019 960,09 998,03010 000,06910 001,071
11.11.2010 13:44:34129 950,0119 951,019 960,09 990,0219 998,05110 000,090
11.11.2010 13:44:34129 950,0119 951,019 960,09 990,0219 998,05110 000,090
11.11.2010 13:44:34129 950,0119 951,019 960,09 990,0219 998,05110 000,090
11.11.2010 12:57:27129 950,0119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 12:08:45129 950,0119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 12:08:44129 950,0119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 12:08:25129 950,0119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 11:46:03129 950,0119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 10:44:07519 901,2119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 10:44:07519 901,2119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 10:44:07519 901,2119 951,019 960,09 980,039 990,0249 998,054
11.11.2010 10:41:52569 901,2169 951,069 960,09 980,039 990,0249 998,054
11.11.2010 09:55:25569 901,2169 951,069 960,09 980,039 990,0249 998,054
11.11.2010 09:34:33569 901,2169 951,069 960,09 980,039 990,02410 000,052