RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2010 16:21:28179 951,079 955,069 960,09 990,0209 999,04010 000,0115
10.11.2010 16:21:25179 951,079 955,069 960,09 990,0209 999,04010 000,0115
10.11.2010 16:00:19179 951,079 955,069 960,09 990,0209 999,04010 000,0115
10.11.2010 16:00:19179 951,079 955,069 960,09 990,0209 999,04010 000,0115
10.11.2010 16:00:19179 951,079 955,069 960,09 990,0209 999,04010 000,0115
10.11.2010 15:58:14179 951,079 955,069 960,09 990,0219 999,04110 000,0116
10.11.2010 15:58:14179 951,079 955,069 960,09 990,0219 999,04110 000,0116
10.11.2010 15:58:09179 951,079 955,069 960,09 990,0219 999,04110 000,0116
10.11.2010 15:58:09179 951,079 955,069 960,09 990,0219 999,04110 000,0116
10.11.2010 15:57:50179 951,079 955,069 960,09 990,0219 999,04110 000,0116
10.11.2010 15:03:08179 951,079 955,069 960,09 990,0219 999,04110 000,0106
10.11.2010 15:02:20239 900,0169 951,069 960,09 990,0219 999,04110 000,0106
10.11.2010 14:20:33249 900,0169 951,069 960,09 990,0219 999,04110 000,0106
10.11.2010 14:20:33249 900,0169 951,069 960,09 990,0219 999,04110 000,0106
10.11.2010 13:53:45249 900,0169 951,069 960,09 990,0219 999,04110 000,0106
10.11.2010 13:53:45249 900,0169 951,069 960,09 990,0219 999,04110 000,0106
10.11.2010 13:53:45249 900,0169 951,069 960,09 990,0219 999,04110 000,0106
10.11.2010 13:21:06269 900,0189 951,089 960,09 990,0219 999,04110 000,0106
10.11.2010 12:54:47269 900,0189 951,089 960,09 990,0219 999,04110 000,086
10.11.2010 12:46:24289 900,1189 951,089 960,09 990,0219 999,04110 000,086
10.11.2010 12:37:04289 900,1189 951,089 960,09 990,0219 999,04110 000,086
10.11.2010 12:37:04289 900,1189 951,089 960,09 990,0219 999,04110 000,086
10.11.2010 12:37:04219 900,0209 900,1109 951,09 990,0219 999,04110 000,086
10.11.2010 12:37:04219 900,0209 900,1109 951,09 990,0219 999,04110 000,086
10.11.2010 12:37:04219 900,0209 900,1109 951,09 990,0219 999,04110 000,086
10.11.2010 12:11:21219 900,0209 900,1109 951,09 960,029 990,0239 999,043
10.11.2010 11:58:58219 900,0209 900,1109 951,09 960,029 990,0139 999,033
10.11.2010 11:49:48219 900,0209 900,1109 951,09 960,029 990,0139 999,033
10.11.2010 11:49:48219 900,0209 900,1109 951,09 960,029 990,0139 999,033
10.11.2010 11:36:08219 900,0209 900,1109 951,09 990,0119 999,03110 000,076
10.11.2010 11:36:08219 900,0209 900,1109 951,09 990,0119 999,03110 000,076
10.11.2010 11:36:08519 897,4119 900,0109 900,19 990,0119 999,03110 000,076
10.11.2010 11:36:08519 897,4119 900,0109 900,19 990,0119 999,03110 000,076
10.11.2010 11:36:08519 897,4119 900,0109 900,19 990,0119 999,03110 000,076
10.11.2010 11:25:00519 897,4119 900,0109 900,19 950,0109 990,0219 999,041
10.11.2010 11:10:43519 897,4119 900,0109 900,19 950,0109 990,02110 000,066
10.11.2010 11:10:43519 897,4119 900,0109 900,19 950,0109 990,02110 000,066
10.11.2010 11:09:15519 875,0419 897,419 900,09 950,0109 990,02110 000,066
10.11.2010 11:09:13519 875,0419 897,419 900,09 950,0109 990,02110 000,066
10.11.2010 11:09:13519 875,0419 897,419 900,09 950,0109 990,02110 000,066
10.11.2010 11:09:13149 860,0119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:09:10519 871,3119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:09:10149 860,0119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:09:10149 860,0119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:05:38519 875,0419 888,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:05:35519 875,0419 888,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:05:35149 860,0119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 11:05:34149 860,0119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 10:06:50519 873,5119 875,019 900,09 950,0109 990,02110 000,066
10.11.2010 09:58:58519 873,5119 875,019 900,09 950,0109 990,02010 000,065